拍板:270.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00270000 | 2024-04-05 2:19PM EDT | 2024-05-17 | 611.44 | 607.90 | 610.05 | 0.00 | - | 2 | 26 | 279.53% |
| NVDA240621C00270000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 584.52 | 607.30 | 612.25 | 0.00 | - | 1 | 1,199 | 178.26% |
| NVDA240719C00270000 | 2024-04-11 12:13PM EDT | 2024-07-19 | 624.47 | 609.35 | 613.70 | 0.00 | - | 21 | 27 | 153.45% |
| NVDA240816C00270000 | 2024-04-19 2:23PM EDT | 2024-08-16 | 525.96 | 605.05 | 618.65 | 0.00 | - | 1 | 5 | 134.20% |
| NVDA240920C00270000 | 2024-03-04 3:51PM EDT | 2024-09-20 | 613.14 | 623.85 | 632.30 | 0.00 | - | 1 | 52 | 153.96% |
| NVDA241115C00270000 | 2024-02-02 10:30AM EDT | 2024-11-15 | 382.50 | 559.55 | 567.40 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA241220C00270000 | 2024-04-17 10:01AM EDT | 2024-12-20 | 613.23 | 616.80 | 620.90 | 0.00 | - | 2 | 49 | 106.36% |
| NVDA250117C00270000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 560.00 | 618.25 | 622.45 | 0.00 | - | 1 | 1,114 | 103.10% |
| NVDA250221C00270000 | 2024-03-12 9:33AM EDT | 2025-02-21 | 620.59 | 629.15 | 636.50 | 0.00 | - | 1 | 5 | 113.81% |
| NVDA250620C00270000 | 2024-04-05 10:04AM EDT | 2025-06-20 | 620.00 | 624.85 | 632.75 | 0.00 | - | 5 | 412 | 92.07% |
| NVDA251219C00270000 | 2024-03-28 11:15AM EDT | 2025-12-19 | 667.79 | 634.60 | 640.85 | 0.00 | - | 2 | 206 | 84.70% |
| NVDA260116C00270000 | 2024-04-15 3:05PM EDT | 2026-01-16 | 626.93 | 635.85 | 643.15 | 0.00 | - | 2 | 79 | 84.23% |
| NVDA260618C00270000 | 2024-03-06 2:15PM EDT | 2026-06-18 | 658.80 | 642.40 | 651.90 | 0.00 | - | 4 | 14 | 80.93% |
| NVDA261218C00270000 | 2024-04-19 3:41PM EDT | 2026-12-18 | 539.93 | 650.50 | 658.35 | 0.00 | - | 5 | 99 | 77.28% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00270000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 137.50% |
| NVDA240621P00270000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.13 | 0.00 | - | 3 | 2,785 | 102.54% |
| NVDA240719P00270000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.25 | -0.02 | -12.50% | 1 | 200 | 89.06% |
| NVDA240816P00270000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.33 | -0.06 | -20.00% | 2 | 120 | 79.69% |
| NVDA240920P00270000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.48 | -0.02 | -4.55% | 1 | 470 | 73.63% |
| NVDA241018P00270000 | 2024-04-11 11:18AM EDT | 2024-10-18 | 0.36 | 0.33 | 0.65 | 0.00 | - | 3 | 0 | 68.36% |
| NVDA241115P00270000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 0.79 | 0.51 | 0.89 | 0.00 | - | 2 | 80 | 66.28% |
| NVDA241220P00270000 | 2024-04-26 2:12PM EDT | 2024-12-20 | 1.03 | 0.91 | 1.07 | -0.17 | -14.17% | 11 | 454 | 64.03% |
| NVDA250117P00270000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 1.31 | 0.97 | 1.51 | 0.00 | - | 3 | 511 | 62.45% |
| NVDA250221P00270000 | 2024-03-22 12:28PM EDT | 2025-02-21 | 1.46 | 1.38 | 3.10 | 0.00 | - | 1 | 4 | 64.09% |
| NVDA250620P00270000 | 2024-04-19 10:26AM EDT | 2025-06-20 | 3.25 | 2.49 | 3.35 | 0.00 | - | 1 | 125 | 56.66% |
| NVDA251219P00270000 | 2024-04-19 12:10PM EDT | 2025-12-19 | 6.35 | 5.35 | 5.95 | 0.00 | - | 1 | 97 | 53.34% |
| NVDA260116P00270000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.25 | -1.95 | -24.22% | 11 | 490 | 52.89% |
| NVDA260618P00270000 | 2024-04-17 12:41PM EDT | 2026-06-18 | 8.35 | 7.80 | 8.20 | 0.00 | - | 2 | 7 | 50.23% |
| NVDA261218P00270000 | 2024-04-26 11:22AM EDT | 2026-12-18 | 10.85 | 10.30 | 11.05 | -1.07 | -8.98% | 1 | 181 | 48.62% |
