拍板:270.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00270000 | 2023-12-04 11:04AM EST | 2023-12-08 | 181.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA231215C00270000 | 2023-12-04 3:32PM EST | 2023-12-15 | 183.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA231222C00270000 | 2023-12-04 3:32PM EST | 2023-12-22 | 184.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240119C00270000 | 2023-12-04 11:07AM EST | 2024-01-19 | 184.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240216C00270000 | 2023-11-30 12:57PM EST | 2024-02-16 | 201.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240315C00270000 | 2023-12-04 2:20PM EST | 2024-03-15 | 187.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240419C00270000 | 2023-12-04 12:42PM EST | 2024-04-19 | 193.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517C00270000 | 2023-11-21 2:49PM EST | 2024-05-17 | 240.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00270000 | 2023-11-22 12:31PM EST | 2024-06-21 | 229.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00270000 | 2023-11-28 3:47PM EST | 2024-09-20 | 223.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00270000 | 2023-11-29 9:42AM EST | 2024-12-20 | 237.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00270000 | 2023-12-04 9:35AM EST | 2025-01-17 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00270000 | 2023-11-27 12:37PM EST | 2025-06-20 | 245.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00270000 | 2023-11-27 9:35AM EST | 2025-12-19 | 254.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00270000 | 2023-12-04 12:54PM EST | 2026-01-16 | 231.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00270000 | 2023-11-27 9:41AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA231215P00270000 | 2023-12-04 12:08PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA231222P00270000 | 2023-11-22 10:31AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA231229P00270000 | 2023-11-27 11:14AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240105P00270000 | 2023-12-04 9:48AM EST | 2024-01-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240112P00270000 | 2023-12-01 9:37AM EST | 2024-01-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240119P00270000 | 2023-12-04 10:27AM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240216P00270000 | 2023-12-04 12:51PM EST | 2024-02-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240315P00270000 | 2023-12-04 2:40PM EST | 2024-03-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240419P00270000 | 2023-12-04 2:40PM EST | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240517P00270000 | 2023-12-04 9:31AM EST | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00270000 | 2023-12-04 12:13PM EST | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA240920P00270000 | 2023-12-04 3:49PM EST | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA241220P00270000 | 2023-12-04 12:52PM EST | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250117P00270000 | 2023-12-04 3:33PM EST | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00270000 | 2023-12-04 3:24PM EST | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00270000 | 2023-12-04 2:08PM EST | 2025-12-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00270000 | 2023-12-04 11:38AM EST | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
