香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
455.10-12.55 (-2.68%)
收市:04:00PM EST
453.15 -1.95 (-0.43%)
收市後: 07:59PM EST
價內期權
拍板:270.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208C002700002023-12-04 11:04AM EST2023-12-08181.260.000.000.00-1000.00%
NVDA231215C002700002023-12-04 3:32PM EST2023-12-15183.950.000.000.00-3500.00%
NVDA231222C002700002023-12-04 3:32PM EST2023-12-22184.000.000.000.00-400.00%
NVDA240119C002700002023-12-04 11:07AM EST2024-01-19184.010.000.000.00-100.00%
NVDA240216C002700002023-11-30 12:57PM EST2024-02-16201.900.000.000.00-100.00%
NVDA240315C002700002023-12-04 2:20PM EST2024-03-15187.900.000.000.00-1200.00%
NVDA240419C002700002023-12-04 12:42PM EST2024-04-19193.770.000.000.00-200.00%
NVDA240517C002700002023-11-21 2:49PM EST2024-05-17240.150.000.000.00-1000.00%
NVDA240621C002700002023-11-22 12:31PM EST2024-06-21229.850.000.000.00-100.00%
NVDA240920C002700002023-11-28 3:47PM EST2024-09-20223.700.000.000.00-200.00%
NVDA241220C002700002023-11-29 9:42AM EST2024-12-20237.300.000.000.00-200.00%
NVDA250117C002700002023-12-04 9:35AM EST2025-01-17213.000.000.000.00-100.00%
NVDA250620C002700002023-11-27 12:37PM EST2025-06-20245.940.000.000.00-100.00%
NVDA251219C002700002023-11-27 9:35AM EST2025-12-19254.350.000.000.00-200.00%
NVDA260116C002700002023-12-04 12:54PM EST2026-01-16231.930.000.000.00-200.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208P002700002023-11-27 9:41AM EST2023-12-080.010.000.000.00-1050.00%
NVDA231215P002700002023-12-04 12:08PM EST2023-12-150.020.000.000.00-12050.00%
NVDA231222P002700002023-11-22 10:31AM EST2023-12-220.030.000.000.00-1050.00%
NVDA231229P002700002023-11-27 11:14AM EST2023-12-290.020.000.000.00-2050.00%
NVDA240105P002700002023-12-04 9:48AM EST2024-01-050.080.000.000.00-1025.00%
NVDA240112P002700002023-12-01 9:37AM EST2024-01-120.100.000.000.00-1025.00%
NVDA240119P002700002023-12-04 10:27AM EST2024-01-190.160.000.000.00-1025.00%
NVDA240216P002700002023-12-04 12:51PM EST2024-02-160.310.000.000.00-6025.00%
NVDA240315P002700002023-12-04 2:40PM EST2024-03-150.820.000.000.00-12025.00%
NVDA240419P002700002023-12-04 2:40PM EST2024-04-191.400.000.000.00-5012.50%
NVDA240517P002700002023-12-04 9:31AM EST2024-05-171.940.000.000.00-1012.50%
NVDA240621P002700002023-12-04 12:13PM EST2024-06-213.100.000.000.00-12012.50%
NVDA240920P002700002023-12-04 3:49PM EST2024-09-205.850.000.000.00-8012.50%
NVDA241220P002700002023-12-04 12:52PM EST2024-12-208.850.000.000.00-5012.50%
NVDA250117P002700002023-12-04 3:33PM EST2025-01-179.850.000.000.00-2012.50%
NVDA250620P002700002023-12-04 3:24PM EST2025-06-2015.050.000.000.00-106.25%
NVDA251219P002700002023-12-04 2:08PM EST2025-12-1920.750.000.000.00-106.25%
NVDA260116P002700002023-12-04 11:38AM EST2026-01-1621.100.000.000.00-1006.25%