香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
947.80+23.01 (+2.49%)
收市:04:00PM EDT
950.30 +2.50 (+0.26%)
市前: 08:45AM EDT
價內期權
拍板:270.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C002700002024-05-15 11:06AM EDT2024-06-21674.600.000.000.00-11,1930.00%
NVDA240719C002700002024-05-17 11:13AM EDT2024-07-19669.100.000.000.00-1340.00%
NVDA240816C002700002024-04-19 2:23PM EDT2024-08-16525.960.000.000.00-150.00%
NVDA240920C002700002024-05-16 2:36PM EDT2024-09-20682.350.000.000.00-2500.00%
NVDA241115C002700002024-02-02 10:30AM EDT2024-11-15382.50559.55567.400.00-120.00%
NVDA241220C002700002024-05-20 12:07PM EDT2024-12-20684.700.000.000.00-1500.00%
NVDA250117C002700002024-05-17 2:56PM EDT2025-01-17667.210.000.000.00-101,1030.00%
NVDA250221C002700002024-03-12 9:33AM EDT2025-02-21620.59629.15636.500.00-150.00%
NVDA250620C002700002024-05-02 10:58AM EDT2025-06-20596.000.000.000.00-14100.00%
NVDA251219C002700002024-03-28 11:15AM EDT2025-12-19667.79632.15642.800.00-22060.00%
NVDA260116C002700002024-04-15 3:05PM EDT2026-01-16626.93699.10711.100.00-27981.37%
NVDA260618C002700002024-05-13 9:40AM EDT2026-06-18666.160.000.000.00-2140.00%
NVDA261218C002700002024-05-20 3:43PM EDT2026-12-18718.000.000.000.00-21000.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P002700002024-05-06 1:05PM EDT2024-06-210.050.000.000.00-642,80450.00%
NVDA240719P002700002024-05-17 12:26PM EDT2024-07-190.040.000.000.00-119850.00%
NVDA240816P002700002024-05-20 10:37AM EDT2024-08-160.050.000.000.00-111950.00%
NVDA240920P002700002024-05-20 2:43PM EDT2024-09-200.160.000.000.00-149150.00%
NVDA241018P002700002024-05-15 12:25PM EDT2024-10-180.250.000.000.00-1625.00%
NVDA241115P002700002024-05-17 1:43PM EDT2024-11-150.350.000.000.00-109825.00%
NVDA241220P002700002024-05-20 1:50PM EDT2024-12-200.450.000.000.00-345925.00%
NVDA250117P002700002024-05-20 11:39AM EDT2025-01-170.570.000.000.00-650125.00%
NVDA250221P002700002024-05-14 9:30AM EDT2025-02-211.070.000.000.00-1525.00%
NVDA250620P002700002024-04-19 10:26AM EDT2025-06-203.251.542.440.00-112557.86%
NVDA251219P002700002024-05-09 2:11PM EDT2025-12-195.050.000.000.00-19712.50%
NVDA260116P002700002024-05-06 2:02PM EDT2026-01-165.200.000.000.00-350412.50%
NVDA260618P002700002024-04-17 12:41PM EDT2026-06-188.356.406.950.00-2751.51%
NVDA261218P002700002024-05-14 12:52PM EDT2026-12-189.750.000.000.00-2515612.50%