香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
924.79-18.80 (-1.99%)
收市:04:00PM EDT
925.75 +0.96 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:275.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C002750002024-05-16 12:14PM EDT2024-06-21677.74647.80653.350.00-21,136166.21%
NVDA240719C002750002024-05-15 11:58AM EDT2024-07-19672.09651.05654.300.00-113149.29%
NVDA250117C002750002024-05-06 9:37AM EDT2025-01-17639.35658.60664.200.00-2051199.35%
NVDA250620C002750002024-05-06 11:01AM EDT2025-06-20656.40665.40673.350.00-117188.84%
NVDA251219C002750002024-04-25 10:19AM EDT2025-12-19575.00673.50682.750.00-329381.97%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P002750002024-05-07 2:57PM EDT2024-06-210.040.010.050.00-21,218121.09%
NVDA240719P002750002024-05-06 10:58AM EDT2024-07-190.080.010.13-0.04-33.33%1031996.48%
NVDA250117P002750002024-05-17 3:54PM EDT2025-01-170.840.520.85-0.22-20.75%10097761.79%
NVDA250620P002750002024-04-30 10:56AM EDT2025-06-202.901.652.550.00-124756.43%
NVDA251219P002750002024-04-22 3:17PM EDT2025-12-196.904.204.800.00-124153.10%