香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
905.58+3.08 (+0.34%)
市場開市。 截至 03:24PM EDT。
價內期權
拍板:275.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C002750002024-03-20 9:30AM EDT2024-04-19625.12629.40630.950.00-12128184.96%
NVDA240517C002750002024-03-15 3:27PM EDT2024-05-17615.00631.10632.900.00-311146.95%
NVDA240621C002750002024-03-25 2:56PM EDT2024-06-21690.75631.10634.750.00-21,139121.96%
NVDA240719C002750002024-03-07 12:06PM EDT2024-07-19648.66630.15641.050.00-15120.75%
NVDA250117C002750002024-03-14 10:18AM EDT2025-01-17625.64641.35646.300.00-453292.22%
NVDA250620C002750002024-03-26 9:34AM EDT2025-06-20705.00647.65654.500.00-2217283.83%
NVDA251219C002750002024-03-05 1:42PM EDT2025-12-19607.27657.95663.500.00-129379.37%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P002750002024-03-28 12:53PM EDT2024-04-190.030.000.030.00-4223139.06%
NVDA240517P002750002024-03-27 9:36AM EDT2024-05-170.060.000.070.00-2012899.80%
NVDA240621P002750002024-03-25 3:07PM EDT2024-06-210.140.130.230.00-11,22588.77%
NVDA240719P002750002024-03-13 1:56PM EDT2024-07-190.410.040.250.00-284775.49%
NVDA250117P002750002024-03-18 1:20PM EDT2025-01-171.651.201.530.00-11,00360.68%
NVDA250620P002750002024-03-26 3:32PM EDT2025-06-203.053.053.300.00-524156.04%
NVDA251219P002750002024-03-21 3:51PM EDT2025-12-195.695.806.150.00-123553.05%