拍板:275.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00275000 | 2024-07-23 2:44PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 128 | 109.38% |
| NVDA240920C00275000 | 2024-07-26 10:17AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 1 | 4,165 | 86.52% |
| NVDA241018C00275000 | 2024-07-26 2:46PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 1 | 352 | 75.20% |
| NVDA241115C00275000 | 2024-07-26 11:45AM EDT | 2024-11-15 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 2 | 137 | 67.77% |
| NVDA241220C00275000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 0.35 | 0.31 | 0.35 | -0.01 | -2.78% | 2 | 370 | 63.33% |
| NVDA250117C00275000 | 2024-07-26 11:46AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 25 | 424 | 60.16% |
| NVDA250221C00275000 | 2024-07-25 10:21AM EDT | 2025-02-21 | 0.60 | 0.59 | 0.70 | 0.00 | - | 2 | 134 | 58.47% |
| NVDA250321C00275000 | 2024-07-26 12:27PM EDT | 2025-03-21 | 0.88 | 0.82 | 0.91 | -0.13 | -12.87% | 5 | 615 | 57.62% |
| NVDA250620C00275000 | 2024-07-26 11:09AM EDT | 2025-06-20 | 1.90 | 1.76 | 1.88 | -0.10 | -5.00% | 3 | 154 | 56.20% |
| NVDA250919C00275000 | 2024-07-26 10:47AM EDT | 2025-09-19 | 3.00 | 3.00 | 3.20 | -0.41 | -12.02% | 20 | 66 | 55.80% |
| NVDA251219C00275000 | 2024-07-26 10:34AM EDT | 2025-12-19 | 4.64 | 4.45 | 4.75 | -0.11 | -2.32% | 8 | 116 | 55.73% |
| NVDA260116C00275000 | 2024-07-25 12:16PM EDT | 2026-01-16 | 5.00 | 4.95 | 5.15 | -0.33 | -6.19% | 2 | 291 | 55.61% |
| NVDA260618C00275000 | 2024-07-23 10:58AM EDT | 2026-06-18 | 9.65 | 7.50 | 8.15 | 0.00 | - | 1 | 10 | 55.63% |
| NVDA261218C00275000 | 2024-07-25 11:18AM EDT | 2026-12-18 | 11.55 | 11.20 | 11.65 | -0.54 | -4.47% | 1 | 746 | 55.98% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00275000 | 2024-07-02 12:59PM EDT | 2024-10-18 | 152.04 | 161.25 | 163.90 | 0.00 | - | 1 | 0 | 92.38% |
| NVDA241115P00275000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 155.03 | 156.00 | 163.45 | 0.00 | - | 4 | 0 | 92.94% |
| NVDA250117P00275000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 0.55 | 0.37 | 0.72 | -0.05 | -8.33% | 1 | 865 | 0.00% |
| NVDA250620P00275000 | 2024-05-21 3:16PM EDT | 2025-06-20 | 1.74 | 0.87 | 1.54 | 0.00 | - | 4 | 247 | 0.00% |
| NVDA251219P00275000 | 2024-06-04 2:28PM EDT | 2025-12-19 | 2.85 | 2.02 | 3.20 | 0.00 | - | 1 | 241 | 0.00% |
| NVDA260618P00275000 | 2024-07-25 9:51AM EDT | 2026-06-18 | 168.45 | 154.10 | 170.00 | 0.00 | - | 6 | 5 | 56.25% |
| NVDA261218P00275000 | 2024-07-25 10:15AM EDT | 2026-12-18 | 174.80 | 156.90 | 165.75 | 0.00 | - | 4 | 1 | 40.78% |
