合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00275000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 625.12 | 629.40 | 630.95 | 0.00 | - | 12 | 128 | 184.96% |
NVDA240517C00275000 | 2024-03-15 3:27PM EDT | 2024-05-17 | 615.00 | 631.10 | 632.90 | 0.00 | - | 3 | 11 | 146.95% |
NVDA240621C00275000 | 2024-03-25 2:56PM EDT | 2024-06-21 | 690.75 | 631.10 | 634.75 | 0.00 | - | 2 | 1,139 | 121.96% |
NVDA240719C00275000 | 2024-03-07 12:06PM EDT | 2024-07-19 | 648.66 | 630.15 | 641.05 | 0.00 | - | 1 | 5 | 120.75% |
NVDA250117C00275000 | 2024-03-14 10:18AM EDT | 2025-01-17 | 625.64 | 641.35 | 646.30 | 0.00 | - | 4 | 532 | 92.22% |
NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 647.65 | 654.50 | 0.00 | - | 22 | 172 | 83.83% |
NVDA251219C00275000 | 2024-03-05 1:42PM EDT | 2025-12-19 | 607.27 | 657.95 | 663.50 | 0.00 | - | 1 | 293 | 79.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00275000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 223 | 139.06% |
NVDA240517P00275000 | 2024-03-27 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 20 | 128 | 99.80% |
NVDA240621P00275000 | 2024-03-25 3:07PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.23 | 0.00 | - | 1 | 1,225 | 88.77% |
NVDA240719P00275000 | 2024-03-13 1:56PM EDT | 2024-07-19 | 0.41 | 0.04 | 0.25 | 0.00 | - | 28 | 47 | 75.49% |
NVDA250117P00275000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.53 | 0.00 | - | 1 | 1,003 | 60.68% |
NVDA250620P00275000 | 2024-03-26 3:32PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.30 | 0.00 | - | 5 | 241 | 56.04% |
NVDA251219P00275000 | 2024-03-21 3:51PM EDT | 2025-12-19 | 5.69 | 5.80 | 6.15 | 0.00 | - | 1 | 235 | 53.05% |