香港股市 將在 43 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
947.80+23.01 (+2.49%)
收市:04:00PM EDT
950.10 +2.30 (+0.24%)
收市後: 07:59PM EDT
價內期權
拍板:280.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524C002800002024-05-03 3:29PM EDT2024-05-24609.50666.70671.550.00-11527.93%
NVDA240621C002800002024-05-20 1:40PM EDT2024-06-21669.32665.55670.70+3.34+0.50%3826157.23%
NVDA240719C002800002024-05-20 1:40PM EDT2024-07-19670.87668.95675.10+22.87+3.53%317163.44%
NVDA240816C002800002024-04-10 9:30AM EDT2024-08-16561.250.000.000.00-250.00%
NVDA240920C002800002024-04-19 3:35PM EDT2024-09-20493.550.000.000.00-3200.00%
NVDA241115C002800002024-04-25 9:52AM EDT2024-11-15539.10669.15682.250.00--2106.73%
NVDA241220C002800002024-03-04 4:49PM EDT2024-12-20585.23618.50625.650.00-1540.00%
NVDA250117C002800002024-05-14 3:26PM EDT2025-01-17647.25671.75681.800.00-12,31994.30%
NVDA250221C002800002024-03-04 1:49PM EDT2025-02-21600.14621.55628.600.00-200.00%
NVDA250620C002800002024-05-10 3:54PM EDT2025-06-20638.51683.05691.550.00-519288.93%
NVDA251219C002800002024-05-07 2:33PM EDT2025-12-19653.55690.30702.750.00-155082.32%
NVDA260116C002800002024-04-12 2:01PM EDT2026-01-16635.74645.80657.150.00-2410.00%
NVDA260618C002800002024-04-16 10:06AM EDT2026-06-18635.68677.10685.400.00-15558.37%
NVDA261218C002800002024-05-14 2:00PM EDT2026-12-18676.50706.95714.850.00-12473.78%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524P002800002024-04-26 10:54AM EDT2024-05-240.030.000.010.00-10318.75%
NVDA240531P002800002024-05-20 12:00PM EDT2024-05-310.040.000.03-0.01-20.00%41206.25%
NVDA240621P002800002024-05-17 3:09PM EDT2024-06-210.050.000.050.00-51582125.00%
NVDA240719P002800002024-05-20 1:37PM EDT2024-07-190.050.000.110.00-1049697.27%
NVDA240816P002800002024-05-17 3:24PM EDT2024-08-160.100.010.140.00-17382.42%
NVDA240920P002800002024-05-20 3:54PM EDT2024-09-200.200.000.41-0.12-37.50%11,22276.56%
NVDA241018P002800002024-04-11 11:18AM EDT2024-10-180.420.140.540.00-3472.80%
NVDA241115P002800002024-05-15 11:25AM EDT2024-11-150.370.220.510.00-13467.38%
NVDA241220P002800002024-05-20 3:02PM EDT2024-12-200.510.260.69-0.12-19.05%637063.45%
NVDA250117P002800002024-05-20 2:01PM EDT2025-01-170.660.540.70-0.53-44.54%91,11961.57%
NVDA250221P002800002024-05-16 12:33PM EDT2025-02-210.950.361.360.00-18859.91%
NVDA250620P002800002024-05-20 3:17PM EDT2025-06-201.841.502.08-0.99-34.98%410455.38%
NVDA251219P002800002024-05-14 3:39PM EDT2025-12-195.153.904.800.00-12,23852.95%
NVDA260116P002800002024-05-20 3:01PM EDT2026-01-164.654.454.85-0.35-7.00%627252.34%
NVDA260618P002800002024-05-14 9:33AM EDT2026-06-187.926.507.100.00-19950.29%
NVDA261218P002800002024-05-17 2:54PM EDT2026-12-1810.009.2510.10-0.50-4.76%131249.08%