香港股市 將在 1 小時 26 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
455.03-10.63 (-2.28%)
收市:04:00PM EST
454.30 -0.73 (-0.16%)
收市後: 07:04PM EST
價內期權
拍板:295.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215C002950002023-12-05 11:56AM EST2023-12-15163.19160.25161.200.00-3450138.77%
NVDA240119C002950002023-12-05 11:56AM EST2024-01-19165.02161.45163.200.00-32,76778.02%
NVDA240315C002950002023-11-30 1:46PM EST2024-03-15176.48164.90167.400.00-29965.52%
NVDA240419C002950002023-11-06 11:09AM EST2024-04-19175.55166.90169.900.00-2961.71%
NVDA240517C002950002023-11-21 10:56AM EST2024-05-17214.07169.10173.500.00-1461.71%
NVDA240621C002950002023-12-04 1:59PM EST2024-06-21171.94172.85174.850.00-31,01160.04%
NVDA250117C002950002023-12-01 3:37PM EST2025-01-17202.00189.50192.250.00-146457.93%
NVDA250620C002950002023-11-28 2:45PM EST2025-06-20222.05200.00202.900.00-121557.00%
NVDA251219C002950002023-12-04 11:48AM EST2025-12-19211.93211.30214.650.00-117556.53%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215P002950002023-12-06 3:15PM EST2023-12-150.010.000.01-0.02-66.67%113,93181.25%
NVDA231222P002950002023-12-04 10:34AM EST2023-12-220.050.010.05+0.05--1071.48%
NVDA240119P002950002023-12-05 10:08AM EST2024-01-190.210.190.220.00-12,62252.88%
NVDA240216P002950002023-11-29 1:22PM EST2024-02-160.390.510.560.00-20021147.44%
NVDA240315P002950002023-12-06 12:24PM EST2024-03-151.191.361.43-0.26-17.93%382147.14%
NVDA240419P002950002023-12-05 11:19AM EST2024-04-192.212.322.400.00-212544.98%
NVDA240517P002950002023-11-30 3:49PM EST2024-05-172.853.203.350.00-144744.09%
NVDA240621P002950002023-11-28 12:48PM EST2024-06-214.084.955.100.00-542544.36%
NVDA240719P002950002023-12-06 3:52PM EST2024-07-195.905.806.10+5.90-1143.56%
NVDA250117P002950002023-11-30 11:18AM EST2025-01-1712.4013.7014.050.00-131142.10%
NVDA250620P002950002023-11-28 12:18PM EST2025-06-2017.2519.8520.250.00-116741.19%
NVDA251219P002950002023-11-30 3:20PM EST2025-12-1924.7726.3526.850.00-19540.31%