拍板:295.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00295000 | 2023-12-05 11:56AM EST | 2023-12-15 | 163.19 | 160.25 | 161.20 | 0.00 | - | 3 | 450 | 138.77% |
| NVDA240119C00295000 | 2023-12-05 11:56AM EST | 2024-01-19 | 165.02 | 161.45 | 163.20 | 0.00 | - | 3 | 2,767 | 78.02% |
| NVDA240315C00295000 | 2023-11-30 1:46PM EST | 2024-03-15 | 176.48 | 164.90 | 167.40 | 0.00 | - | 2 | 99 | 65.52% |
| NVDA240419C00295000 | 2023-11-06 11:09AM EST | 2024-04-19 | 175.55 | 166.90 | 169.90 | 0.00 | - | 2 | 9 | 61.71% |
| NVDA240517C00295000 | 2023-11-21 10:56AM EST | 2024-05-17 | 214.07 | 169.10 | 173.50 | 0.00 | - | 1 | 4 | 61.71% |
| NVDA240621C00295000 | 2023-12-04 1:59PM EST | 2024-06-21 | 171.94 | 172.85 | 174.85 | 0.00 | - | 3 | 1,011 | 60.04% |
| NVDA250117C00295000 | 2023-12-01 3:37PM EST | 2025-01-17 | 202.00 | 189.50 | 192.25 | 0.00 | - | 1 | 464 | 57.93% |
| NVDA250620C00295000 | 2023-11-28 2:45PM EST | 2025-06-20 | 222.05 | 200.00 | 202.90 | 0.00 | - | 1 | 215 | 57.00% |
| NVDA251219C00295000 | 2023-12-04 11:48AM EST | 2025-12-19 | 211.93 | 211.30 | 214.65 | 0.00 | - | 1 | 175 | 56.53% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00295000 | 2023-12-06 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 3,931 | 81.25% |
| NVDA231222P00295000 | 2023-12-04 10:34AM EST | 2023-12-22 | 0.05 | 0.01 | 0.05 | +0.05 | - | - | 10 | 71.48% |
| NVDA240119P00295000 | 2023-12-05 10:08AM EST | 2024-01-19 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 2,622 | 52.88% |
| NVDA240216P00295000 | 2023-11-29 1:22PM EST | 2024-02-16 | 0.39 | 0.51 | 0.56 | 0.00 | - | 200 | 211 | 47.44% |
| NVDA240315P00295000 | 2023-12-06 12:24PM EST | 2024-03-15 | 1.19 | 1.36 | 1.43 | -0.26 | -17.93% | 3 | 821 | 47.14% |
| NVDA240419P00295000 | 2023-12-05 11:19AM EST | 2024-04-19 | 2.21 | 2.32 | 2.40 | 0.00 | - | 2 | 125 | 44.98% |
| NVDA240517P00295000 | 2023-11-30 3:49PM EST | 2024-05-17 | 2.85 | 3.20 | 3.35 | 0.00 | - | 1 | 447 | 44.09% |
| NVDA240621P00295000 | 2023-11-28 12:48PM EST | 2024-06-21 | 4.08 | 4.95 | 5.10 | 0.00 | - | 5 | 425 | 44.36% |
| NVDA240719P00295000 | 2023-12-06 3:52PM EST | 2024-07-19 | 5.90 | 5.80 | 6.10 | +5.90 | - | 1 | 1 | 43.56% |
| NVDA250117P00295000 | 2023-11-30 11:18AM EST | 2025-01-17 | 12.40 | 13.70 | 14.05 | 0.00 | - | 1 | 311 | 42.10% |
| NVDA250620P00295000 | 2023-11-28 12:18PM EST | 2025-06-20 | 17.25 | 19.85 | 20.25 | 0.00 | - | 1 | 167 | 41.19% |
| NVDA251219P00295000 | 2023-11-30 3:20PM EST | 2025-12-19 | 24.77 | 26.35 | 26.85 | 0.00 | - | 1 | 95 | 40.31% |
