香港股市 將收市,收市時間:4 小時 12 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
465.66+10.60 (+2.33%)
收市:04:00PM EST
468.50 +2.84 (+0.61%)
收市後: 07:59PM EST
價內期權
拍板:325.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208C003250002023-12-04 2:19PM EST2023-12-08127.75140.65141.450.00-1259186.23%
NVDA231215C003250002023-12-04 12:20PM EST2023-12-15131.32141.05141.850.00-12417113.82%
NVDA231229C003250002023-11-17 10:58AM EST2023-12-29170.00141.45143.000.00-101083.18%
NVDA240119C003250002023-12-04 12:41PM EST2024-01-19134.35143.05144.200.00-184,03869.63%
NVDA240216C003250002023-11-27 1:58PM EST2024-02-16163.90145.15146.150.00-510062.25%
NVDA240315C003250002023-12-04 2:16PM EST2024-03-15135.82147.20149.050.00-226859.36%
NVDA240419C003250002023-12-04 2:03PM EST2024-04-19138.34149.95152.050.00-36156.74%
NVDA240517C003250002023-12-04 11:30AM EST2024-05-17142.15152.60155.350.00-4856.43%
NVDA240621C003250002023-12-04 3:48PM EST2024-06-21148.15157.10159.350.00-575756.91%
NVDA250117C003250002023-12-04 12:17PM EST2025-01-17168.95177.05178.400.00-140155.59%
NVDA250620C003250002023-12-04 12:48PM EST2025-06-20181.75189.05191.300.00-27655.35%
NVDA251219C003250002023-11-24 9:54AM EST2025-12-19221.05201.75205.400.00-422055.40%
NVDA260116C003250002023-12-05 10:46AM EST2026-01-16203.09203.30206.95-3.86-1.87%17755.21%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208P003250002023-12-01 3:15PM EST2023-12-080.010.000.010.00-1212118.75%
NVDA231215P003250002023-12-05 3:57PM EST2023-12-150.020.020.03-0.03-60.00%272,62074.61%
NVDA231222P003250002023-12-05 11:26AM EST2023-12-220.080.040.07-0.04-33.33%413061.72%
NVDA231229P003250002023-12-04 3:46PM EST2023-12-290.120.070.110.00-18943354.69%
NVDA240105P003250002023-12-04 9:32AM EST2024-01-050.220.120.170.00-31450.88%
NVDA240119P003250002023-12-05 3:55PM EST2024-01-190.350.340.36-0.09-20.45%2382,66147.56%
NVDA240216P003250002023-12-05 3:46PM EST2024-02-160.960.920.95-0.29-23.20%203,97543.48%
NVDA240315P003250002023-12-04 1:22PM EST2024-03-152.612.282.41-0.24-8.42%12,05344.37%
NVDA240419P003250002023-12-04 11:56AM EST2024-04-194.583.803.900.00-137042.80%
NVDA240517P003250002023-12-04 11:52AM EST2024-05-176.005.105.250.00-218742.12%
NVDA240621P003250002023-12-05 2:29PM EST2024-06-217.807.457.65-0.95-10.86%141,68242.62%
NVDA250117P003250002023-12-05 10:37AM EST2025-01-1719.3518.7519.05+0.60+3.20%1155741.03%
NVDA250620P003250002023-12-05 12:17PM EST2025-06-2026.9025.9526.45+2.79+11.57%21,03540.29%
NVDA251219P003250002023-12-04 1:17PM EST2025-12-1935.0033.4033.950.00-51,16039.44%
NVDA260116P003250002023-12-01 11:44AM EST2026-01-1633.0034.0034.700.00-48039.14%