拍板:325.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 471.70 | 474.40 | 0.00 | - | 2 | 6 | 168.21% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 436.00 | 473.70 | 476.50 | 0.00 | - | 5 | 750 | 123.61% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 312.15% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 486.15 | 490.90 | 0.00 | - | 2 | 0 | 82.45% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 138.53% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 505.60 | 516.85 | 0.00 | - | 1 | 180 | 72.28% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 65.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.06 | 0.00 | - | 16 | 297 | 112.89% |
| NVDA240621P00325000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.33 | 0.21 | 0.43 | 0.00 | - | 5 | 1,486 | 88.77% |
| NVDA240719P00325000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.38 | 0.31 | 0.47 | 0.00 | - | 2 | 1,015 | 74.56% |
| NVDA250117P00325000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 3.30 | 2.57 | 3.00 | 0.00 | - | 5 | 563 | 55.74% |
| NVDA250620P00325000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 6.09 | 5.40 | 6.60 | 0.00 | - | 1 | 1,135 | 51.36% |
| NVDA251219P00325000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 10.69 | 10.00 | 12.00 | 0.00 | - | 5 | 1,227 | 50.31% |
| NVDA260116P00325000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.50 | 11.15 | 11.85 | +0.80 | +7.48% | 3 | 135 | 49.02% |
