香港股市 將在 8 小時 55 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
856.67+16.32 (+1.94%)
市場開市。 截至 12:35PM EDT。
價內期權
拍板:325.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C003250002024-04-05 1:21PM EDT2024-04-19558.24530.95532.600.00-464456.25%
NVDA240517C003250002024-04-09 11:31AM EDT2024-05-17519.87533.90535.700.00-16180.22%
NVDA240621C003250002024-04-12 1:22PM EDT2024-06-21565.27535.35537.750.00-2750132.75%
NVDA240719C003250002024-03-01 3:38PM EDT2024-07-19504.01577.50592.650.00-48215.23%
NVDA250117C003250002024-04-16 11:41AM EDT2025-01-17562.93547.25551.250.00-246386.56%
NVDA250620C003250002024-03-08 2:06PM EDT2025-06-20582.53576.35587.250.00-18597.70%
NVDA251219C003250002024-04-11 3:45PM EDT2025-12-19616.76566.10574.550.00-118074.27%
NVDA260116C003250002024-01-26 10:32AM EDT2026-01-16333.36500.15508.150.00-8800.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P003250002024-04-11 2:39PM EDT2024-04-190.010.000.010.00-10625362.50%
NVDA240517P003250002024-04-17 2:27PM EDT2024-05-170.050.040.070.00-1283111.33%
NVDA240621P003250002024-04-16 11:50AM EDT2024-06-210.190.140.210.00-81,49183.98%
NVDA240719P003250002024-04-15 2:54PM EDT2024-07-190.260.210.300.00-8581,01573.00%
NVDA250117P003250002024-04-18 12:13PM EDT2025-01-172.402.242.39+0.28+13.21%356656.62%
NVDA250620P003250002024-04-18 9:34AM EDT2025-06-205.704.955.45+0.20+3.64%121,13552.33%
NVDA251219P003250002024-04-16 10:45AM EDT2025-12-199.238.9010.050.00-11,23050.45%
NVDA260116P003250002024-04-17 11:37AM EDT2026-01-1610.009.8010.150.00-114649.45%