香港股市 將在 4 小時 22 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
949.50-4.36 (-0.46%)
收市:04:00PM EDT
987.49 +37.99 (+4.00%)
收市後: 05:08PM EDT
價內期權
拍板:345.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C003450002024-05-22 2:51PM EDT2024-06-21596.07596.85611.85+5.67+0.96%5593212.66%
NVDA240719C003450002024-05-22 1:01PM EDT2024-07-19607.74598.35613.35+6.12+1.02%15115.50%
NVDA250117C003450002024-04-26 10:06AM EDT2025-01-17527.60612.90626.250.00-282889.85%
NVDA250620C003450002024-04-23 10:16AM EDT2025-06-20499.67618.20638.000.00-45779.23%
NVDA251219C003450002024-05-07 11:40AM EDT2025-12-19599.60640.75650.850.00-16078.37%
NVDA260116C003450002024-03-11 9:56AM EDT2026-01-16560.79563.35570.900.00-1160.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P003450002024-05-21 1:57PM EDT2024-06-210.050.004.300.00-9818170.75%
NVDA240719P003450002024-05-22 12:34PM EDT2024-07-190.060.050.20-0.26-81.25%1014988.09%
NVDA250117P003450002024-05-21 2:02PM EDT2025-01-171.300.202.040.00-831,00455.73%
NVDA250620P003450002024-05-20 9:54AM EDT2025-06-204.002.4710.000.00-116857.63%
NVDA251219P003450002024-05-07 10:16AM EDT2025-12-1910.165.909.000.00-218951.47%
NVDA260116P003450002024-04-19 10:26AM EDT2026-01-1613.608.959.600.00-48450.60%