香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
800.50 +3.73 (+0.47%)
市前: 06:22AM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C000350002024-02-23 3:55PM EDT2024-05-17764.61904.15913.100.00-1350.00%
NVDA240621C000350002024-02-06 11:51AM EDT2024-06-21644.80889.25895.800.00-21380.00%
NVDA250117C000350002024-02-14 4:56PM EDT2025-01-17705.22843.85848.000.00-1230.00%
NVDA250221C000350002024-04-19 3:45PM EDT2025-02-21735.000.000.000.00-100.00%
NVDA250620C000350002024-04-19 10:42AM EDT2025-06-20786.350.000.000.00-1600.00%
NVDA260618C000350002024-03-18 1:48PM EDT2026-06-18855.79804.90818.250.00-20200.00%
NVDA261218C000350002024-04-19 10:42AM EDT2026-12-18788.750.000.000.00-1600.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P000350002024-04-02 11:35AM EDT2024-05-170.010.000.000.00--050.00%
NVDA240621P000350002024-04-19 3:44PM EDT2024-06-210.010.000.000.00-44050.00%
NVDA240816P000350002024-04-19 2:32PM EDT2024-08-160.150.000.000.00-1050.00%
NVDA241220P000350002023-12-22 2:09PM EDT2024-12-200.030.000.030.00-10115.63%
NVDA250117P000350002024-04-15 12:04PM EDT2025-01-170.010.000.000.00-90050.00%
NVDA250620P000350002024-03-14 9:30AM EDT2025-06-200.630.000.200.00-192101.56%
NVDA251219P000350002024-01-29 1:37PM EDT2025-12-190.040.000.340.00--189.55%
NVDA260116P000350002024-03-08 11:16AM EDT2026-01-160.090.010.480.00-13691.02%
NVDA260618P000350002024-01-11 11:24AM EDT2026-06-180.080.010.430.00-1380.76%
NVDA261218P000350002024-04-19 1:44PM EDT2026-12-180.280.000.000.00-1025.00%