拍板:35.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00035000 | 2024-02-23 3:55PM EDT | 2024-05-17 | 764.61 | 904.15 | 913.10 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 2024-06-21 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA250117C00035000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 705.22 | 843.85 | 848.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA250221C00035000 | 2024-04-19 3:45PM EDT | 2025-02-21 | 735.00 | 789.30 | 797.80 | 0.00 | - | 1 | 1 | 180.25% |
| NVDA250620C00035000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 786.35 | 790.05 | 799.25 | 0.00 | - | 16 | 19 | 164.80% |
| NVDA260618C00035000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 855.79 | 804.90 | 818.25 | 0.00 | - | 20 | 20 | 210.74% |
| NVDA261218C00035000 | 2024-04-19 10:42AM EDT | 2026-12-18 | 788.75 | 788.60 | 805.55 | 0.00 | - | 16 | 16 | 122.79% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00035000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| NVDA240621P00035000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 1,287 | 218.75% |
| NVDA240816P00035000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
| NVDA241220P00035000 | 2023-12-22 2:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 145.80% |
| NVDA250117P00035000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,239 | 103.13% |
| NVDA250620P00035000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 102.54% |
| NVDA251219P00035000 | 2024-01-29 1:37PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 1 | 90.33% |
| NVDA260116P00035000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.48 | 0.00 | - | 1 | 36 | 91.85% |
| NVDA260618P00035000 | 2024-01-11 11:24AM EDT | 2026-06-18 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 81.45% |
| NVDA261218P00035000 | 2024-04-19 1:44PM EDT | 2026-12-18 | 0.28 | 0.00 | 0.64 | 0.00 | - | 1 | 5 | 76.47% |
