拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00035000 | 2024-07-26 9:44AM EDT | 2024-08-16 | 78.10 | 77.85 | 78.70 | -3.54 | -4.34% | 21 | 515 | 232.03% |
| NVDA240920C00035000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 78.55 | 78.05 | 78.80 | -9.90 | -11.19% | 2 | 1,393 | 154.30% |
| NVDA241018C00035000 | 2024-07-16 3:54PM EDT | 2024-10-18 | 91.83 | 78.10 | 79.10 | 0.00 | - | 30 | 122 | 134.77% |
| NVDA241115C00035000 | 2024-07-17 11:59AM EDT | 2024-11-15 | 84.74 | 78.55 | 79.25 | 0.00 | - | 10 | 0 | 127.05% |
| NVDA241220C00035000 | 2024-07-25 9:48AM EDT | 2024-12-20 | 78.40 | 78.40 | 79.65 | 0.00 | - | 4 | 1,894 | 114.11% |
| NVDA250117C00035000 | 2024-07-25 10:19AM EDT | 2025-01-17 | 75.00 | 79.05 | 79.80 | 0.00 | - | 2 | 7,832 | 112.89% |
| NVDA250221C00035000 | 2024-05-30 3:37PM EDT | 2025-02-21 | 78.53 | 86.50 | 91.55 | 0.00 | - | 1 | 70 | 207.26% |
| NVDA250321C00035000 | 2024-07-24 10:52AM EDT | 2025-03-21 | 84.44 | 79.10 | 80.20 | 0.00 | - | 1 | 33 | 100.34% |
| NVDA250620C00035000 | 2024-07-22 12:47PM EDT | 2025-06-20 | 89.57 | 79.70 | 81.30 | 0.00 | - | 50 | 2,346 | 95.31% |
| NVDA251219C00035000 | 2024-07-25 9:37AM EDT | 2025-12-19 | 80.00 | 79.60 | 83.40 | 0.00 | - | 50 | 2,703 | 84.53% |
| NVDA260116C00035000 | 2024-07-18 1:11PM EDT | 2026-01-16 | 89.50 | 80.20 | 83.40 | 0.00 | - | 10 | 1,386 | 84.49% |
| NVDA260618C00035000 | 2024-07-24 2:26PM EDT | 2026-06-18 | 85.72 | 81.80 | 83.85 | 0.00 | - | 10 | 431 | 80.81% |
| NVDA261218C00035000 | 2024-07-25 10:49AM EDT | 2026-12-18 | 85.25 | 81.15 | 85.35 | 0.00 | - | 1 | 2,785 | 74.06% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00035000 | 2024-07-25 2:33PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 480 | 6,782 | 170.31% |
| NVDA240920P00035000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 71 | 16,553 | 116.41% |
| NVDA241018P00035000 | 2024-07-17 12:43PM EDT | 2024-10-18 | 0.05 | 0.06 | 0.09 | 0.00 | - | 7 | 10,445 | 100.78% |
| NVDA241115P00035000 | 2024-07-25 3:28PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.12 | 0.00 | - | 57 | 1,032 | 91.02% |
| NVDA241220P00035000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 0.13 | 0.13 | 0.17 | 0.00 | - | 4,000 | 14,531 | 83.30% |
| NVDA250117P00035000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.19 | 0.00 | - | 5 | 41,903 | 78.32% |
| NVDA250221P00035000 | 2024-07-22 3:52PM EDT | 2025-02-21 | 0.16 | 0.18 | 0.22 | 0.00 | - | 1 | 948 | 72.56% |
| NVDA250321P00035000 | 2024-07-26 3:07PM EDT | 2025-03-21 | 0.28 | 0.23 | 0.30 | +0.02 | +7.69% | 20 | 1,222 | 71.09% |
| NVDA250620P00035000 | 2024-07-25 3:59PM EDT | 2025-06-20 | 0.44 | 0.42 | 0.47 | 0.00 | - | 3 | 13,195 | 65.82% |
| NVDA251219P00035000 | 2024-07-26 2:39PM EDT | 2025-12-19 | 0.88 | 0.83 | 0.94 | +0.01 | +1.15% | 33 | 14,284 | 60.13% |
| NVDA260116P00035000 | 2024-07-26 2:21PM EDT | 2026-01-16 | 0.95 | 0.89 | 1.00 | 0.00 | - | 26 | 16,783 | 59.35% |
| NVDA260618P00035000 | 2024-07-25 9:53AM EDT | 2026-06-18 | 1.35 | 1.28 | 1.44 | 0.00 | - | 10 | 3,596 | 56.74% |
| NVDA261218P00035000 | 2024-07-25 3:56PM EDT | 2026-12-18 | 1.80 | 1.68 | 1.92 | 0.00 | - | 4 | 3,899 | 53.98% |
