拍板:350.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.70 | 0.00 | - | 55 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 28 | 83 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 18 |
| 455.93 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 20 |
| 447.00 | 0.00 | - | 1 | 82 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,770 |
| 445.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 1 | 683 |
| 457.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.15 | 0.00 | - | 11 | 16 |
| 477.01 | 0.00 | - | 4 | 602 | 2024-06-21 | 0.32 | -0.01 | -3.03% | 1 | 5,642 |
| 492.52 | +27.12 | +5.83% | 2 | 17 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 2 | 749 |
| 467.19 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.65 | -0.02 | -2.99% | 1 | 223 |
| 456.00 | 0.00 | - | 1 | 136 | 2024-09-20 | 1.15 | +0.04 | +3.60% | 20 | 1,888 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.40 | -0.76 | -35.19% | 50 | 0 |
| 489.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.13 | 0.00 | - | 4 | 102 |
| 544.99 | +95.99 | +21.38% | 2 | 189 | 2024-12-20 | 2.70 | -0.11 | -3.91% | 2 | 1,178 |
| 522.80 | +64.27 | +14.02% | 2 | 926 | 2025-01-17 | 3.03 | -0.47 | -13.43% | 7 | 4,581 |
| 446.63 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 92 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.35 | -0.62 | -12.47% | 1 | 129 |
| 557.00 | +108.02 | +24.06% | 2 | 248 | 2025-06-20 | 6.90 | -1.10 | -13.75% | 2 | 1,394 |
| 487.15 | 0.00 | - | 1 | 313 | 2025-12-19 | 13.14 | 0.00 | - | 3 | 1,498 |
| 509.08 | 0.00 | - | 4 | 143 | 2026-01-16 | 12.62 | -0.68 | -5.11% | 4 | 1,920 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 17.45 | 0.00 | - | 30 | 366 |
| 594.00 | +55.85 | +10.38% | 8 | 302 | 2026-12-18 | 21.20 | -2.05 | -8.82% | 3 | 337 |
