香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
846.71+6.36 (+0.76%)
收市:04:00PM EDT
837.01 -9.70 (-1.15%)
市前: 09:26AM EDT
價內期權
拍板:355.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C003550002024-04-18 3:43PM EDT2024-04-19494.260.000.000.00-550.00%
NVDA240517C003550002024-02-21 10:48AM EDT2024-05-17331.65582.40596.000.00-155466.01%
NVDA240621C003550002024-04-18 3:20PM EDT2024-06-21495.650.000.000.00-33590.00%
NVDA240719C003550002024-04-12 12:41PM EDT2024-07-19535.930.000.000.00-1150.00%
NVDA250117C003550002024-03-08 2:17PM EDT2025-01-17547.00540.65546.800.00-1475113.66%
NVDA250620C003550002024-04-17 12:28PM EDT2025-06-20526.730.000.000.00-1820.00%
NVDA251219C003550002024-03-18 9:35AM EDT2025-12-19604.69524.20535.750.00-129467.76%
NVDA260116C003550002024-03-08 4:30PM EDT2026-01-16570.00563.85576.500.00-52289.14%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P003550002024-04-18 11:54AM EDT2024-04-190.010.000.000.00-32,02350.00%
NVDA240517P003550002024-04-18 9:35AM EDT2024-05-170.080.000.000.00-237850.00%
NVDA240621P003550002024-04-17 1:57PM EDT2024-06-210.280.000.000.00-31,00250.00%
NVDA240719P003550002024-04-17 11:44AM EDT2024-07-190.420.000.000.00-123025.00%
NVDA250117P003550002024-04-18 12:13PM EDT2025-01-173.380.000.000.00-31,15925.00%
NVDA250620P003550002024-04-09 10:51AM EDT2025-06-207.600.000.000.00-118412.50%
NVDA251219P003550002024-04-03 9:33AM EDT2025-12-1911.960.000.000.00-187312.50%
NVDA260116P003550002024-04-18 9:39AM EDT2026-01-1613.890.000.000.00-1518512.50%