拍板:355.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00355000 | 2023-11-28 9:39AM EST | 2023-12-01 | 125.62 | 122.90 | 123.80 | -5.76 | -4.38% | 1 | 11 | 137.11% |
| NVDA231208C00355000 | 2023-11-21 3:45PM EST | 2023-12-08 | 144.98 | 123.10 | 124.45 | 0.00 | - | 1 | 5 | 91.16% |
| NVDA231215C00355000 | 2023-11-28 2:02PM EST | 2023-12-15 | 122.67 | 123.80 | 124.60 | -5.13 | -4.01% | 3 | 193 | 76.95% |
| NVDA231222C00355000 | 2023-11-24 9:52AM EST | 2023-12-22 | 129.00 | 123.75 | 125.50 | 0.00 | - | 1 | 1 | 69.29% |
| NVDA240119C00355000 | 2023-11-28 2:02PM EST | 2024-01-19 | 125.37 | 126.35 | 127.45 | -8.63 | -6.44% | 1 | 255 | 58.40% |
| NVDA240216C00355000 | 2023-11-27 3:20PM EST | 2024-02-16 | 135.18 | 128.90 | 130.35 | 0.00 | - | 1 | 98 | 54.87% |
| NVDA240315C00355000 | 2023-11-22 3:45PM EST | 2024-03-15 | 143.14 | 132.65 | 135.10 | 0.00 | - | 4 | 144 | 55.70% |
| NVDA240419C00355000 | 2023-11-17 1:54PM EST | 2024-04-19 | 155.72 | 136.70 | 139.20 | 0.00 | - | 1 | 6 | 54.56% |
| NVDA240517C00355000 | 2023-11-28 9:40AM EST | 2024-05-17 | 143.25 | 139.90 | 141.70 | -1.75 | -1.21% | 3 | 27 | 53.56% |
| NVDA240621C00355000 | 2023-11-22 9:32AM EST | 2024-06-21 | 166.55 | 144.80 | 147.00 | 0.00 | - | 2 | 408 | 54.45% |
| NVDA250117C00355000 | 2023-11-27 10:28AM EST | 2025-01-17 | 172.32 | 167.80 | 169.50 | 0.00 | - | 2 | 439 | 54.42% |
| NVDA250620C00355000 | 2023-11-13 2:31PM EST | 2025-06-20 | 200.37 | 181.05 | 183.20 | 0.00 | - | 2 | 77 | 54.20% |
| NVDA251219C00355000 | 2023-11-24 10:22AM EST | 2025-12-19 | 200.95 | 195.65 | 197.30 | 0.00 | - | 2 | 306 | 54.26% |
| NVDA260116C00355000 | 2023-11-22 2:51PM EST | 2026-01-16 | 208.85 | 197.25 | 198.85 | 0.00 | - | 2 | 6 | 54.03% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00355000 | 2023-11-28 10:34AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 320 | 100.00% |
| NVDA231208P00355000 | 2023-11-28 11:39AM EST | 2023-12-08 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3 | 142 | 63.67% |
| NVDA231215P00355000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 8 | 2,016 | 54.30% |
| NVDA231222P00355000 | 2023-11-27 3:54PM EST | 2023-12-22 | 0.16 | 0.11 | 0.18 | +0.01 | +6.67% | 1 | 254 | 50.00% |
| NVDA231229P00355000 | 2023-11-27 2:28PM EST | 2023-12-29 | 0.21 | 0.18 | 0.22 | -0.02 | -8.70% | 3 | 451 | 45.17% |
| NVDA240105P00355000 | 2023-11-28 12:36PM EST | 2024-01-05 | 0.31 | 0.29 | 0.35 | -0.13 | -29.55% | 4 | 11 | 43.51% |
| NVDA240119P00355000 | 2023-11-28 11:24AM EST | 2024-01-19 | 0.72 | 0.67 | 0.71 | +0.04 | +5.88% | 40 | 2,284 | 41.53% |
| NVDA240216P00355000 | 2023-11-28 3:42PM EST | 2024-02-16 | 1.88 | 1.81 | 1.85 | +0.10 | +5.62% | 18 | 2,752 | 40.11% |
| NVDA240315P00355000 | 2023-11-28 2:41PM EST | 2024-03-15 | 4.35 | 4.10 | 4.25 | +0.35 | +8.75% | 4 | 6,238 | 42.06% |
| NVDA240419P00355000 | 2023-11-27 3:51PM EST | 2024-04-19 | 6.35 | 6.25 | 6.40 | +0.35 | +5.83% | 3 | 1,958 | 41.03% |
| NVDA240517P00355000 | 2023-11-28 10:42AM EST | 2024-05-17 | 8.16 | 8.10 | 8.25 | -0.19 | -2.28% | 8 | 135 | 40.61% |
| NVDA240621P00355000 | 2023-11-28 11:43AM EST | 2024-06-21 | 11.55 | 11.20 | 11.35 | +0.45 | +4.05% | 7 | 841 | 41.25% |
| NVDA250117P00355000 | 2023-11-28 2:25PM EST | 2025-01-17 | 24.84 | 24.35 | 24.75 | +0.84 | +3.50% | 28 | 789 | 39.89% |
| NVDA250620P00355000 | 2023-11-22 2:38PM EST | 2025-06-20 | 31.75 | 32.30 | 32.95 | 0.00 | - | 32 | 162 | 39.15% |
| NVDA251219P00355000 | 2023-11-24 9:35AM EST | 2025-12-19 | 39.80 | 40.20 | 40.95 | 0.00 | - | 2 | 777 | 38.23% |
| NVDA260116P00355000 | 2023-11-22 1:23PM EST | 2026-01-16 | 40.23 | 41.00 | 41.80 | 0.00 | - | 3 | 76 | 37.96% |
