香港股市 將在 2 小時 38 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
947.80+23.01 (+2.49%)
收市:04:00PM EDT
949.26 +1.46 (+0.15%)
收市後: 06:52PM EDT
價內期權
拍板:375.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C003750002024-05-10 1:39PM EDT2024-06-21526.65573.65578.300.00-3349162.55%
NVDA240719C003750002024-02-21 1:41PM EDT2024-07-19308.70572.10579.650.00-112118.90%
NVDA250117C003750002024-04-26 11:59AM EDT2025-01-17511.03586.25592.250.00-586284.66%
NVDA250620C003750002024-04-26 11:52AM EDT2025-06-20525.17596.70604.350.00-227276.81%
NVDA251219C003750002024-05-08 9:48AM EDT2025-12-19575.90609.60617.000.00-235172.03%
NVDA260116C003750002024-03-07 3:35PM EDT2026-01-16596.39546.80560.650.00-1380.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P003750002024-05-20 2:15PM EDT2024-06-210.060.050.09-0.05-45.45%502,539102.73%
NVDA240719P003750002024-05-16 12:48PM EDT2024-07-190.140.000.190.00-323377.73%
NVDA250117P003750002024-05-20 11:13AM EDT2025-01-171.951.622.18-0.27-12.16%13,05455.18%
NVDA250620P003750002024-05-20 1:08PM EDT2025-06-204.915.005.30-1.51-23.52%21,23951.14%
NVDA251219P003750002024-04-25 10:26AM EDT2025-12-1915.889.9510.350.00-1147749.00%
NVDA260116P003750002024-05-20 12:03PM EDT2026-01-1610.9010.6511.30-6.30-36.63%117248.84%