拍板:420.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00420000 | 2023-11-28 3:27PM EST | 2023-12-01 | 56.10 | 0.00 | 0.00 | 0.00 | - | 78 | 692 | 0.00% |
| NVDA231208C00420000 | 2023-11-28 3:17PM EST | 2023-12-08 | 57.08 | 0.00 | 0.00 | 0.00 | - | 29 | 324 | 0.00% |
| NVDA231215C00420000 | 2023-11-28 2:14PM EST | 2023-12-15 | 58.20 | 0.00 | 0.00 | 0.00 | - | 50 | 3,428 | 0.00% |
| NVDA231222C00420000 | 2023-11-24 10:46AM EST | 2023-12-22 | 65.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NVDA231229C00420000 | 2023-11-28 3:59PM EST | 2023-12-29 | 62.30 | 0.00 | 0.00 | 0.00 | - | 71 | 415 | 0.00% |
| NVDA240105C00420000 | 2023-11-28 3:14PM EST | 2024-01-05 | 62.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NVDA240119C00420000 | 2023-11-28 3:16PM EST | 2024-01-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 77 | 8,790 | 0.00% |
| NVDA240216C00420000 | 2023-11-28 2:28PM EST | 2024-02-16 | 71.43 | 0.00 | 0.00 | 0.00 | - | 8 | 1,250 | 0.00% |
| NVDA240315C00420000 | 2023-11-28 3:18PM EST | 2024-03-15 | 78.90 | 0.00 | 0.00 | 0.00 | - | 31 | 1,166 | 0.00% |
| NVDA240419C00420000 | 2023-11-28 2:04PM EST | 2024-04-19 | 85.75 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 0.00% |
| NVDA240517C00420000 | 2023-11-28 10:40AM EST | 2024-05-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| NVDA240621C00420000 | 2023-11-28 2:04PM EST | 2024-06-21 | 97.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,026 | 0.00% |
| NVDA240920C00420000 | 2023-11-27 10:57AM EST | 2024-09-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| NVDA241220C00420000 | 2023-11-28 1:02PM EST | 2024-12-20 | 124.75 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| NVDA250117C00420000 | 2023-11-28 12:08PM EST | 2025-01-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,300 | 0.00% |
| NVDA250620C00420000 | 2023-11-27 9:32AM EST | 2025-06-20 | 145.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA251219C00420000 | 2023-11-28 10:25AM EST | 2025-12-19 | 161.69 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| NVDA260116C00420000 | 2023-11-28 2:50PM EST | 2026-01-16 | 162.13 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00420000 | 2023-11-28 3:58PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,598 | 4,620 | 25.00% |
| NVDA231208P00420000 | 2023-11-28 3:59PM EST | 2023-12-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 516 | 828 | 12.50% |
| NVDA231215P00420000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 987 | 4,835 | 12.50% |
| NVDA231222P00420000 | 2023-11-28 3:55PM EST | 2023-12-22 | 1.49 | 0.00 | 0.00 | 0.00 | - | 343 | 739 | 12.50% |
| NVDA231229P00420000 | 2023-11-28 3:58PM EST | 2023-12-29 | 2.05 | 0.00 | 0.00 | 0.00 | - | 500 | 1,171 | 12.50% |
| NVDA240105P00420000 | 2023-11-28 3:48PM EST | 2024-01-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 53 | 134 | 6.25% |
| NVDA240119P00420000 | 2023-11-28 3:56PM EST | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 546 | 6,141 | 6.25% |
| NVDA240216P00420000 | 2023-11-28 3:57PM EST | 2024-02-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 128 | 2,078 | 6.25% |
| NVDA240315P00420000 | 2023-11-28 3:10PM EST | 2024-03-15 | 15.62 | 0.00 | 0.00 | 0.00 | - | 26 | 2,290 | 6.25% |
| NVDA240419P00420000 | 2023-11-28 3:54PM EST | 2024-04-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 39 | 705 | 3.13% |
| NVDA240517P00420000 | 2023-11-28 1:15PM EST | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 16 | 609 | 3.13% |
| NVDA240621P00420000 | 2023-11-28 11:47AM EST | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 68 | 1,176 | 3.13% |
| NVDA240920P00420000 | 2023-11-28 11:42AM EST | 2024-09-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,235 | 3.13% |
| NVDA241220P00420000 | 2023-11-28 9:30AM EST | 2024-12-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 3.13% |
| NVDA250117P00420000 | 2023-11-28 1:02PM EST | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 3.13% |
| NVDA250620P00420000 | 2023-11-27 12:29PM EST | 2025-06-20 | 55.26 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| NVDA251219P00420000 | 2023-11-28 10:25AM EST | 2025-12-19 | 65.26 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 1.56% |
| NVDA260116P00420000 | 2023-11-27 11:46AM EST | 2026-01-16 | 66.06 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 1.56% |
