香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
478.21-4.21 (-0.87%)
收市:04:00PM EST
482.08 +3.87 (+0.81%)
市前: 07:24AM EST
價內期權
拍板:420.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231201C004200002023-11-28 3:27PM EST2023-12-0156.100.000.000.00-786920.00%
NVDA231208C004200002023-11-28 3:17PM EST2023-12-0857.080.000.000.00-293240.00%
NVDA231215C004200002023-11-28 2:14PM EST2023-12-1558.200.000.000.00-503,4280.00%
NVDA231222C004200002023-11-24 10:46AM EST2023-12-2265.200.000.000.00-3130.00%
NVDA231229C004200002023-11-28 3:59PM EST2023-12-2962.300.000.000.00-714150.00%
NVDA240105C004200002023-11-28 3:14PM EST2024-01-0562.300.000.000.00-540.00%
NVDA240119C004200002023-11-28 3:16PM EST2024-01-1965.000.000.000.00-778,7900.00%
NVDA240216C004200002023-11-28 2:28PM EST2024-02-1671.430.000.000.00-81,2500.00%
NVDA240315C004200002023-11-28 3:18PM EST2024-03-1578.900.000.000.00-311,1660.00%
NVDA240419C004200002023-11-28 2:04PM EST2024-04-1985.750.000.000.00-43450.00%
NVDA240517C004200002023-11-28 10:40AM EST2024-05-1791.000.000.000.00-2810.00%
NVDA240621C004200002023-11-28 2:04PM EST2024-06-2197.400.000.000.00-201,0260.00%
NVDA240920C004200002023-11-27 10:57AM EST2024-09-20116.100.000.000.00-42140.00%
NVDA241220C004200002023-11-28 1:02PM EST2024-12-20124.750.000.000.00-22820.00%
NVDA250117C004200002023-11-28 12:08PM EST2025-01-17130.000.000.000.00-21,3000.00%
NVDA250620C004200002023-11-27 9:32AM EST2025-06-20145.550.000.000.00-1600.00%
NVDA251219C004200002023-11-28 10:25AM EST2025-12-19161.690.000.000.00-16740.00%
NVDA260116C004200002023-11-28 2:50PM EST2026-01-16162.130.000.000.00-24500.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231201P004200002023-11-28 3:58PM EST2023-12-010.040.000.000.00-2,5984,62025.00%
NVDA231208P004200002023-11-28 3:59PM EST2023-12-080.270.000.000.00-51682812.50%
NVDA231215P004200002023-11-28 3:59PM EST2023-12-150.860.000.000.00-9874,83512.50%
NVDA231222P004200002023-11-28 3:55PM EST2023-12-221.490.000.000.00-34373912.50%
NVDA231229P004200002023-11-28 3:58PM EST2023-12-292.050.000.000.00-5001,17112.50%
NVDA240105P004200002023-11-28 3:48PM EST2024-01-053.080.000.000.00-531346.25%
NVDA240119P004200002023-11-28 3:56PM EST2024-01-195.050.000.000.00-5466,1416.25%
NVDA240216P004200002023-11-28 3:57PM EST2024-02-169.250.000.000.00-1282,0786.25%
NVDA240315P004200002023-11-28 3:10PM EST2024-03-1515.620.000.000.00-262,2906.25%
NVDA240419P004200002023-11-28 3:54PM EST2024-04-1919.550.000.000.00-397053.13%
NVDA240517P004200002023-11-28 1:15PM EST2024-05-1723.000.000.000.00-166093.13%
NVDA240621P004200002023-11-28 11:47AM EST2024-06-2126.900.000.000.00-681,1763.13%
NVDA240920P004200002023-11-28 11:42AM EST2024-09-2035.650.000.000.00-31,2353.13%
NVDA241220P004200002023-11-28 9:30AM EST2024-12-2043.400.000.000.00-22433.13%
NVDA250117P004200002023-11-28 1:02PM EST2025-01-1746.000.000.000.00-11,8483.13%
NVDA250620P004200002023-11-27 12:29PM EST2025-06-2055.260.000.000.00-11151.56%
NVDA251219P004200002023-11-28 10:25AM EST2025-12-1965.260.000.000.00-14981.56%
NVDA260116P004200002023-11-27 11:46AM EST2026-01-1666.060.000.000.00-17721.56%