香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
拍板:435.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C004350002024-05-23 10:06AM EDT2024-06-21600.49625.65636.000.00-5221146.34%
NVDA240719C004350002024-03-05 2:02PM EDT2024-07-19426.80430.05435.000.00-1120.00%
NVDA250117C004350002024-04-17 12:50PM EDT2025-01-17439.52508.85513.500.00-26530.00%
NVDA250620C004350002024-05-08 2:10PM EDT2025-06-20506.50656.00665.500.00-16475.01%
NVDA251219C004350002024-04-19 3:32PM EDT2025-12-19399.850.000.000.00-35750.00%
NVDA260116C004350002024-05-21 12:27PM EDT2026-01-16569.48670.00690.000.00-129771.12%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P004350002024-05-22 3:46PM EDT2024-06-210.090.000.070.00-71,242102.73%
NVDA240719P004350002024-05-24 11:33AM EDT2024-07-190.120.040.200.00-2415079.98%
NVDA250117P004350002024-05-23 11:03AM EDT2025-01-172.101.692.130.00-152653.18%
NVDA250620P004350002024-05-24 3:22PM EDT2025-06-205.154.955.70-0.70-11.97%336149.77%
NVDA251219P004350002024-05-23 9:33AM EDT2025-12-1912.009.2511.200.00-27847.32%
NVDA260116P004350002024-05-08 10:21AM EDT2026-01-1621.3810.2513.150.00-108247.96%