拍板:435.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00435000 | 2024-04-19 12:50PM EDT | 2024-04-19 | 372.99 | 373.85 | 375.80 | -70.56 | -15.91% | 1 | 98 | 729.49% |
| NVDA240517C00435000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 470.00 | 374.45 | 377.65 | 0.00 | - | 1 | 205 | 141.92% |
| NVDA240621C00435000 | 2024-04-02 11:12AM EDT | 2024-06-21 | 456.95 | 376.95 | 380.55 | 0.00 | - | 5 | 228 | 103.80% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 165.92% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 400.35 | 404.55 | 0.00 | - | 2 | 653 | 73.68% |
| NVDA250620C00435000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 496.00 | 485.30 | 494.05 | 0.00 | - | 3 | 65 | 107.73% |
| NVDA251219C00435000 | 2024-04-19 10:09AM EDT | 2025-12-19 | 460.37 | 436.45 | 439.25 | -35.68 | -7.19% | 2 | 576 | 66.90% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 442.15 | 444.85 | 0.00 | - | 1 | 295 | 67.96% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00435000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,119 | 331.25% |
| NVDA240517P00435000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.18 | 0.21 | 0.23 | 0.00 | - | 20 | 191 | 84.67% |
| NVDA240621P00435000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 0.79 | 0.71 | 0.78 | +0.17 | +27.42% | 4 | 1,186 | 66.11% |
| NVDA240719P00435000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 1.25 | 1.17 | 1.24 | +0.20 | +19.05% | 1 | 148 | 59.06% |
| NVDA250117P00435000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 8.70 | 8.60 | 9.00 | +0.60 | +7.41% | 2 | 555 | 50.22% |
| NVDA250620P00435000 | 2024-04-15 10:42AM EDT | 2025-06-20 | 12.75 | 16.95 | 17.45 | 0.00 | - | 5 | 356 | 48.01% |
| NVDA251219P00435000 | 2024-03-26 3:57PM EDT | 2025-12-19 | 22.55 | 26.00 | 26.65 | 0.00 | - | 20 | 78 | 46.00% |
| NVDA260116P00435000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 23.00 | 27.20 | 27.90 | 0.00 | - | 33 | 79 | 45.69% |
