香港股市 將在 2 小時 5 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C000450002024-04-02 12:50PM EDT2024-05-17851.91714.55720.050.00-11406.45%
NVDA240621C000450002023-07-26 11:46AM EDT2024-06-21408.55413.00422.900.00-21380.00%
NVDA240816C000450002024-02-29 11:37AM EDT2024-08-16749.82854.40868.750.00--10.00%
NVDA250117C000450002024-02-09 4:00PM EDT2025-01-17676.97826.30841.650.00-1230.00%
NVDA250620C000450002023-04-05 3:53PM EDT2025-06-20227.75241.10250.900.00-300.00%
NVDA260618C000450002024-02-09 4:14PM EDT2026-06-18677.66828.00848.000.00-430.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P000450002023-12-06 12:02PM EDT2024-06-210.020.000.040.00-291,158209.38%
NVDA240920P000450002024-01-18 12:34PM EDT2024-09-200.020.000.060.00-5051137.50%
NVDA241220P000450002024-03-18 1:06PM EDT2024-12-200.010.000.240.00-614122.85%
NVDA250117P000450002024-04-18 3:59PM EDT2025-01-170.010.000.010.00-2261,58390.63%
NVDA250620P000450002024-03-11 3:43PM EDT2025-06-200.190.010.360.00-122697.07%
NVDA251219P000450002024-02-26 4:10PM EDT2025-12-190.050.000.220.00-1477.15%
NVDA260116P000450002024-03-22 9:30AM EDT2026-01-160.170.010.250.00-514376.66%
NVDA260618P000450002024-04-10 10:24AM EDT2026-06-180.270.060.350.00-13472.12%
NVDA261218P000450002024-04-16 11:13AM EDT2026-12-180.300.000.740.00-1569.41%