香港股市 將收市,收市時間:29 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
874.15+14.14 (+1.64%)
收市:04:00PM EDT
879.90 +5.75 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:450.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C004500002024-04-16 3:45PM EDT2024-04-19428.790.000.000.00-2400.00%
NVDA240426C004500002024-04-15 9:43AM EDT2024-04-26446.450.000.000.00-100.00%
NVDA240503C004500002024-04-09 12:30PM EDT2024-05-03398.770.000.000.00-1500.00%
NVDA240517C004500002024-04-16 9:38AM EDT2024-05-17415.260.000.000.00-100.00%
NVDA240524C004500002024-04-10 12:10PM EDT2024-05-24420.440.000.000.00--00.00%
NVDA240621C004500002024-04-15 10:37AM EDT2024-06-21454.500.000.000.00-2100.00%
NVDA240719C004500002024-04-09 10:30AM EDT2024-07-19397.530.000.000.00-300.00%
NVDA240816C004500002024-04-15 1:28PM EDT2024-08-16432.000.000.000.00-100.00%
NVDA240920C004500002024-04-12 11:43AM EDT2024-09-20457.700.000.000.00-200.00%
NVDA241018C004500002024-03-14 12:05PM EDT2024-10-18443.27446.80453.950.00-1685.85%
NVDA241115C004500002024-04-09 3:57PM EDT2024-11-15422.210.000.000.00-400.00%
NVDA241220C004500002024-04-15 10:46AM EDT2024-12-20465.640.000.000.00-200.00%
NVDA250117C004500002024-04-10 2:30PM EDT2025-01-17444.000.000.000.00-2200.00%
NVDA250221C004500002024-04-10 12:37PM EDT2025-02-21450.800.000.000.00-100.00%
NVDA250321C004500002024-03-27 2:35PM EDT2025-03-21485.000.000.000.00-100.00%
NVDA250620C004500002024-04-15 12:27PM EDT2025-06-20477.200.000.000.00-200.00%
NVDA251219C004500002024-04-15 3:29PM EDT2025-12-19475.750.000.000.00-500.00%
NVDA260116C004500002024-04-16 9:43AM EDT2026-01-16486.000.000.000.00-100.00%
NVDA260618C004500002024-04-08 10:50AM EDT2026-06-18508.800.000.000.00-100.00%
NVDA261218C004500002024-04-10 11:59AM EDT2026-12-18514.620.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P004500002024-04-16 9:30AM EDT2024-04-190.010.000.000.00-1050.00%
NVDA240426P004500002024-04-16 12:41PM EDT2024-04-260.010.000.000.00-9050.00%
NVDA240503P004500002024-04-16 12:00PM EDT2024-05-030.050.000.000.00-1050.00%
NVDA240510P004500002024-04-15 10:17AM EDT2024-05-100.080.000.000.00-30050.00%
NVDA240517P004500002024-04-15 3:40PM EDT2024-05-170.200.000.000.00-17050.00%
NVDA240524P004500002024-04-15 3:20PM EDT2024-05-240.230.000.000.00-11050.00%
NVDA240621P004500002024-04-16 3:37PM EDT2024-06-210.660.000.000.00-6025.00%
NVDA240719P004500002024-04-16 3:30PM EDT2024-07-191.000.000.000.00-2025.00%
NVDA240816P004500002024-04-16 2:12PM EDT2024-08-161.500.000.000.00-21025.00%
NVDA240920P004500002024-04-16 3:08PM EDT2024-09-202.700.000.000.00-18025.00%
NVDA241018P004500002024-04-15 2:19PM EDT2024-10-184.000.000.000.00-3012.50%
NVDA241115P004500002024-04-16 3:53PM EDT2024-11-155.150.000.000.00-2012.50%
NVDA241220P004500002024-04-16 2:30PM EDT2024-12-206.450.000.000.00-6012.50%
NVDA250117P004500002024-04-16 11:04AM EDT2025-01-177.800.000.000.00-2012.50%
NVDA250221P004500002024-04-16 9:49AM EDT2025-02-2110.020.000.000.00-3012.50%
NVDA250321P004500002024-04-15 2:46PM EDT2025-03-2110.990.000.000.00-10012.50%
NVDA250620P004500002024-04-16 2:34PM EDT2025-06-2015.180.000.000.00-1012.50%
NVDA251219P004500002024-04-16 1:12PM EDT2025-12-1924.700.000.000.00-1012.50%
NVDA260116P004500002024-04-04 11:29AM EDT2026-01-1625.050.000.000.00-5012.50%
NVDA260618P004500002024-04-11 9:34AM EDT2026-06-1832.500.000.000.00-106.25%
NVDA261218P004500002024-04-16 3:42PM EDT2026-12-1840.500.000.000.00-7206.25%