拍板:455.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-03-22 11:08AM EDT | 2024-05-17 | 480.17 | 307.55 | 312.30 | 0.00 | - | 15 | 170 | 0.00% |
| NVDA240621C00455000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 347.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00455000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 314.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00455000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 421.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00455000 | 2024-03-25 1:59PM EDT | 2025-06-20 | 550.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116C00455000 | 2024-04-02 2:40PM EDT | 2026-01-16 | 505.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240621P00455000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240719P00455000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA250117P00455000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00455000 | 2024-04-23 3:19PM EDT | 2025-12-19 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00455000 | 2024-03-26 11:26AM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
