香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:475.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C004750002024-04-17 10:23AM EDT2024-05-17390.00287.85292.100.00-29799.95%
NVDA240621C004750002024-04-19 3:56PM EDT2024-06-21293.25292.10296.40-79.55-21.34%61,16880.90%
NVDA240719C004750002024-04-19 2:05PM EDT2024-07-19319.93295.30300.25-113.32-26.16%26174.59%
NVDA240920C004750002024-04-04 11:53AM EDT2024-09-20434.18305.50308.450.00-1569.06%
NVDA250117C004750002024-04-17 12:49PM EDT2025-01-17404.28322.05326.350.00-21,32565.17%
NVDA250620C004750002024-04-19 12:45PM EDT2025-06-20387.68344.10346.85-41.91-9.76%421563.59%
NVDA251219C004750002024-04-17 3:47PM EDT2025-12-19443.00366.25369.300.00-232562.67%
NVDA260116C004750002024-04-02 2:40PM EDT2026-01-16411.00369.25372.20-80.15-16.32%113962.47%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P004750002024-04-19 3:58PM EDT2024-05-171.051.011.10+0.80+320.00%1161,61983.62%
NVDA240621P004750002024-04-19 3:59PM EDT2024-06-212.472.502.72+1.46+144.55%3197265.01%
NVDA240719P004750002024-04-19 3:11PM EDT2024-07-193.353.553.80+1.87+126.35%2520057.84%
NVDA240920P004750002024-04-19 3:49PM EDT2024-09-208.638.258.75+4.63+115.75%343053.87%
NVDA250117P004750002024-04-19 3:18PM EDT2025-01-1716.5517.0017.75+6.60+66.33%2482049.94%
NVDA250620P004750002024-04-19 1:06PM EDT2025-06-2022.9528.1529.30+2.60+12.78%622447.50%
NVDA251219P004750002024-04-19 2:50PM EDT2025-12-1938.8840.0541.40+10.14+35.28%51,50645.64%
NVDA260116P004750002024-04-19 12:34PM EDT2026-01-1636.5541.5543.00+4.37+13.58%412645.35%