拍板:475.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00475000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 336.45 | 341.35 | 344.15 | +33.35 | +11.00% | 13 | 114 | 124.12% |
| NVDA240621C00475000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 329.00 | 344.00 | 347.25 | 0.00 | - | 1 | 1,163 | 89.07% |
| NVDA240719C00475000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 364.71 | 348.00 | 352.10 | 0.00 | - | 1 | 59 | 83.40% |
| NVDA240920C00475000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 434.18 | 355.85 | 360.30 | 0.00 | - | 1 | 5 | 74.37% |
| NVDA250117C00475000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 376.00 | 373.15 | 376.75 | 0.00 | - | 5 | 1,326 | 69.20% |
| NVDA250620C00475000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 387.68 | 393.20 | 395.55 | 0.00 | - | 4 | 212 | 65.98% |
| NVDA251219C00475000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 443.00 | 413.25 | 415.90 | 0.00 | - | 2 | 325 | 63.89% |
| NVDA260116C00475000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 411.00 | 417.40 | 419.95 | 0.00 | - | 1 | 139 | 64.14% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00475000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.22 | 0.00 | - | 6 | 1,596 | 83.20% |
| NVDA240621P00475000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 1.31 | 1.26 | 1.39 | -0.12 | -8.39% | 22 | 957 | 66.96% |
| NVDA240719P00475000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 1.88 | 2.07 | 2.23 | 0.00 | - | 51 | 203 | 59.53% |
| NVDA240920P00475000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 5.97 | 5.25 | 5.55 | -0.13 | -2.13% | 1 | 416 | 54.04% |
| NVDA250117P00475000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 11.75 | 11.95 | 12.75 | 0.00 | - | 1 | 0 | 49.70% |
| NVDA250620P00475000 | 2024-04-19 1:10PM EDT | 2025-06-20 | 22.95 | 22.05 | 22.55 | 0.00 | - | 6 | 224 | 47.01% |
| NVDA251219P00475000 | 2024-04-19 2:54PM EDT | 2025-12-19 | 38.88 | 33.00 | 34.15 | 0.00 | - | 5 | 1,506 | 45.46% |
| NVDA260116P00475000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 36.55 | 34.75 | 35.45 | 0.00 | - | 4 | 126 | 45.08% |
