拍板:480.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00480000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 315.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240503C00480000 | 2024-04-24 2:56PM EDT | 2024-05-03 | 315.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00480000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 334.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00480000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 301.97 | 0.00 | 0.00 | 0.00 | - | 13 | 764 | 0.00% |
| NVDA240524C00480000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 346.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA240621C00480000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 326.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00480000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 360.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| NVDA240816C00480000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 351.31 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NVDA240920C00480000 | 2024-04-22 1:57PM EDT | 2024-09-20 | 332.80 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 0.00% |
| NVDA241018C00480000 | 2024-04-23 11:57AM EDT | 2024-10-18 | 360.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NVDA241115C00480000 | 2024-04-24 1:56PM EDT | 2024-11-15 | 355.60 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| NVDA241220C00480000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 350.77 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
| NVDA250117C00480000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 364.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00480000 | 2024-04-24 2:42PM EDT | 2025-02-21 | 359.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| NVDA250321C00480000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 384.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00480000 | 2024-04-24 10:14AM EDT | 2025-06-20 | 400.00 | 0.00 | 0.00 | 0.00 | - | 10 | 384 | 0.00% |
| NVDA251219C00480000 | 2024-04-24 2:28PM EDT | 2025-12-19 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 0.00% |
| NVDA260116C00480000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 397.70 | 0.00 | 0.00 | 0.00 | - | 6 | 962 | 0.00% |
| NVDA260618C00480000 | 2024-04-22 9:30AM EDT | 2026-06-18 | 400.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00480000 | 2024-04-23 2:44PM EDT | 2026-12-18 | 455.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00480000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 1,147 | 50.00% |
| NVDA240503P00480000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 153 | 50.00% |
| NVDA240510P00480000 | 2024-04-24 12:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 50.00% |
| NVDA240517P00480000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 1,445 | 50.00% |
| NVDA240524P00480000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NVDA240531P00480000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| NVDA240621P00480000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 33 | 1,497 | 25.00% |
| NVDA240719P00480000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816P00480000 | 2024-04-24 3:30PM EDT | 2024-08-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| NVDA240920P00480000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 31 | 911 | 12.50% |
| NVDA241018P00480000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| NVDA241115P00480000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00480000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
| NVDA250117P00480000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 12.50% |
| NVDA250221P00480000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| NVDA250321P00480000 | 2024-04-22 11:36AM EDT | 2025-03-21 | 20.06 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NVDA250620P00480000 | 2024-04-24 10:29AM EDT | 2025-06-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 6.25% |
| NVDA250919P00480000 | 2024-04-17 11:59AM EDT | 2025-09-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NVDA251219P00480000 | 2024-04-19 2:54PM EDT | 2025-12-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 6.25% |
| NVDA260116P00480000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 6.25% |
| NVDA260618P00480000 | 2024-04-19 2:36PM EDT | 2026-06-18 | 49.05 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 6.25% |
| NVDA261218P00480000 | 2024-04-24 10:40AM EDT | 2026-12-18 | 51.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
