拍板:490.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00490000 | 2023-12-07 3:59PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,041 | 0 | 25.00% |
| NVDA231215C00490000 | 2023-12-07 3:59PM EST | 2023-12-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4,306 | 0 | 6.25% |
| NVDA231222C00490000 | 2023-12-07 3:57PM EST | 2023-12-22 | 4.70 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| NVDA231229C00490000 | 2023-12-07 3:58PM EST | 2023-12-29 | 6.50 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 3.13% |
| NVDA240105C00490000 | 2023-12-07 3:57PM EST | 2024-01-05 | 8.63 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NVDA240112C00490000 | 2023-12-07 2:27PM EST | 2024-01-12 | 10.84 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| NVDA240119C00490000 | 2023-12-07 3:57PM EST | 2024-01-19 | 13.17 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 3.13% |
| NVDA240216C00490000 | 2023-12-07 3:59PM EST | 2024-02-16 | 21.53 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| NVDA240315C00490000 | 2023-12-07 2:54PM EST | 2024-03-15 | 30.71 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NVDA240419C00490000 | 2023-12-07 1:42PM EST | 2024-04-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| NVDA240517C00490000 | 2023-12-07 3:12PM EST | 2024-05-17 | 42.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| NVDA240621C00490000 | 2023-12-07 2:09PM EST | 2024-06-21 | 50.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NVDA240719C00490000 | 2023-12-06 3:44PM EST | 2024-07-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA240920C00490000 | 2023-12-07 9:31AM EST | 2024-09-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA241220C00490000 | 2023-12-07 2:31PM EST | 2024-12-20 | 79.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NVDA250117C00490000 | 2023-12-07 2:30PM EST | 2025-01-17 | 82.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA250620C00490000 | 2023-12-06 1:45PM EST | 2025-06-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NVDA251219C00490000 | 2023-12-07 11:36AM EST | 2025-12-19 | 117.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA260116C00490000 | 2023-12-07 1:17PM EST | 2026-01-16 | 120.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00490000 | 2023-12-07 3:13PM EST | 2023-12-08 | 25.35 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| NVDA231215P00490000 | 2023-12-07 3:48PM EST | 2023-12-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| NVDA231222P00490000 | 2023-12-07 1:36PM EST | 2023-12-22 | 29.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA231229P00490000 | 2023-12-07 3:54PM EST | 2023-12-29 | 29.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240105P00490000 | 2023-12-07 2:31PM EST | 2024-01-05 | 32.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240112P00490000 | 2023-12-07 3:21PM EST | 2024-01-12 | 33.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240119P00490000 | 2023-12-07 3:08PM EST | 2024-01-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| NVDA240216P00490000 | 2023-12-07 3:03PM EST | 2024-02-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA240315P00490000 | 2023-12-07 11:25AM EST | 2024-03-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240419P00490000 | 2023-12-07 2:44PM EST | 2024-04-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA240517P00490000 | 2023-12-07 3:12PM EST | 2024-05-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240621P00490000 | 2023-12-07 3:30PM EST | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719P00490000 | 2023-12-07 10:15AM EST | 2024-07-19 | 68.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920P00490000 | 2023-12-07 3:50PM EST | 2024-09-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220P00490000 | 2023-12-07 9:31AM EST | 2024-12-20 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00490000 | 2023-12-07 2:30PM EST | 2025-01-17 | 83.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620P00490000 | 2023-11-22 10:03AM EST | 2025-06-20 | 89.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P00490000 | 2023-12-04 9:57AM EST | 2025-12-19 | 108.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00490000 | 2023-12-07 3:16PM EST | 2026-01-16 | 106.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
