香港股市 將收市,收市時間:1 小時 22 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,148.25+9.24 (+0.81%)
收市:04:00PM EDT
1,136.16 -12.09 (-1.05%)
收市後: 07:59PM EDT
價內期權
拍板:490.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240531C004900002024-05-29 11:14AM EDT2024-05-31647.030.000.000.00-500.00%
NVDA240607C004900002024-05-15 11:58AM EDT2024-06-07456.480.000.000.00-100.00%
NVDA240621C004900002024-05-29 10:39AM EDT2024-06-21658.750.000.000.00-500.00%
NVDA240628C004900002024-05-29 10:32AM EDT2024-06-28652.520.000.000.00-100.00%
NVDA240719C004900002024-05-24 12:30PM EDT2024-07-19560.360.000.000.00-300.00%
NVDA240816C004900002024-05-29 10:13AM EDT2024-08-16646.210.000.000.00-1000.00%
NVDA240920C004900002024-05-28 11:59AM EDT2024-09-20645.960.000.000.00-200.00%
NVDA241018C004900002024-05-24 2:24PM EDT2024-10-18576.720.000.000.00-500.00%
NVDA241115C004900002024-05-28 11:19AM EDT2024-11-15645.500.000.000.00-100.00%
NVDA241220C004900002024-05-28 10:04AM EDT2024-12-20647.000.000.000.00-100.00%
NVDA250117C004900002024-05-24 1:53PM EDT2025-01-17584.260.000.000.00-200.00%
NVDA250221C004900002024-05-28 9:55AM EDT2025-02-21651.500.000.000.00-700.00%
NVDA250321C004900002024-05-29 1:27PM EDT2025-03-21684.180.000.000.00-100.00%
NVDA250620C004900002024-05-24 10:35AM EDT2025-06-20590.580.000.000.00-2000.00%
NVDA251219C004900002024-05-23 10:21AM EDT2025-12-19605.390.000.000.00-5200.00%
NVDA260116C004900002024-05-17 1:54PM EDT2026-01-16510.300.000.000.00-400.00%
NVDA260618C004900002024-05-23 1:01PM EDT2026-06-18640.000.000.000.00-400.00%
NVDA261218C004900002024-05-29 11:49AM EDT2026-12-18739.220.000.000.00-600.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240531P004900002024-05-29 11:03AM EDT2024-05-310.010.000.000.00-253050.00%
NVDA240607P004900002024-05-28 11:32AM EDT2024-06-070.020.000.000.00-1050.00%
NVDA240614P004900002024-05-28 12:01PM EDT2024-06-140.090.000.000.00-3050.00%
NVDA240621P004900002024-05-29 11:15AM EDT2024-06-210.070.000.000.00-18050.00%
NVDA240719P004900002024-05-24 2:45PM EDT2024-07-190.170.000.000.00-61050.00%
NVDA240816P004900002024-05-28 9:39AM EDT2024-08-160.330.000.000.00-2025.00%
NVDA240920P004900002024-05-23 2:53PM EDT2024-09-200.930.000.000.00-7025.00%
NVDA241018P004900002024-05-28 3:43PM EDT2024-10-181.140.000.000.00-7025.00%
NVDA241115P004900002024-05-29 3:13PM EDT2024-11-151.800.000.000.00-11025.00%
NVDA241220P004900002024-05-29 3:41PM EDT2024-12-202.580.000.000.00-7025.00%
NVDA250117P004900002024-05-28 3:55PM EDT2025-01-173.010.000.000.00-201025.00%
NVDA250221P004900002024-05-28 11:09AM EDT2025-02-213.800.000.000.00-7012.50%
NVDA250321P004900002024-05-14 11:27AM EDT2025-03-2111.290.000.000.00-1012.50%
NVDA250620P004900002024-05-28 2:20PM EDT2025-06-207.400.000.000.00-1012.50%
NVDA250919P004900002024-05-07 11:52AM EDT2025-09-1923.600.000.000.00-1012.50%
NVDA251219P004900002024-05-29 3:54PM EDT2025-12-1914.900.000.000.00-1012.50%
NVDA260116P004900002024-05-29 1:53PM EDT2026-01-1615.630.000.000.00-2012.50%
NVDA260618P004900002024-05-29 1:00PM EDT2026-06-1822.510.000.000.00-1012.50%
NVDA261218P004900002024-05-29 1:00PM EDT2026-12-1829.910.000.000.00-2012.50%