拍板:490.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 51 | 581 |
| 272.78 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 12 | 203 |
| 324.43 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | -0.13 | -68.42% | 23 | 33 |
| 390.35 | +93.94 | +31.69% | 2 | 660 | 2024-05-17 | 0.16 | -0.07 | -30.43% | 36 | 752 |
| - | - | - | - | - | 2024-05-24 | 0.48 | -0.41 | -46.07% | 4 | 12 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 13 |
| 389.15 | +49.70 | +14.64% | 1 | 769 | 2024-06-21 | 1.19 | -0.27 | -18.49% | 3 | 1,042 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 2.29 | 0.00 | - | 11 | 284 |
| 366.10 | +34.96 | +10.56% | 1 | 14 | 2024-08-16 | 3.10 | -1.25 | -28.74% | 11 | 241 |
| 397.95 | +44.76 | +12.67% | 1 | 1,388 | 2024-09-20 | 5.10 | -1.69 | -24.89% | 1 | 767 |
| 352.55 | 0.00 | - | 2 | 14 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 41 |
| 340.70 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.05 | 0.00 | - | 1 | 226 |
| 363.60 | 0.00 | - | 1 | 220 | 2024-12-20 | 10.30 | -2.18 | -17.47% | 3 | 946 |
| 358.45 | 0.00 | - | 2 | 696 | 2025-01-17 | 11.60 | -1.73 | -12.98% | 27 | 853 |
| 349.20 | 0.00 | - | 9 | 16 | 2025-02-21 | 21.12 | 0.00 | - | 1 | 63 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 21.40 | 0.00 | - | 1 | 9 |
| 387.00 | 0.00 | - | 2 | 299 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 252 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 39.10 | 0.00 | - | 1 | 0 |
| 370.67 | 0.00 | - | 3 | 126 | 2026-01-16 | 34.20 | -4.30 | -11.17% | 1 | 771 |
| 386.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 52.00 | 0.00 | - | 30 | 75 |
| 492.63 | +51.33 | +11.63% | 1 | 278 | 2026-12-18 | 51.60 | -3.35 | -6.10% | 5 | 76 |
