香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
766.77+92.05 (+13.64%)
市場開市。 截至 09:55AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:490.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
268.65+85.24+46.48%23902024-02-230.01-0.47-97.92%1843,026
269.36+19.62+7.86%2292024-03-010.03-0.88-96.70%22410
168.470.00-112024-03-080.10-1.38-93.24%3224
267.07+79.57+42.44%432,1702024-03-150.22-1.69-88.48%112,985
190.120.00-2412024-03-220.40-2.06-45.58%6156
-----2024-03-280.49-2.11-81.15%142
182.150.00-76742024-04-191.00-2.72-73.12%51,208
199.500.00-16392024-05-171.87-3.76-66.79%5513
197.550.00-207812024-06-214.15-5.76-58.12%5879
268.700.00-52422024-07-195.35-6.98-56.61%3275
206.010.00-12112024-08-1614.550.00-1210
209.870.00-61,4042024-09-2010.35-8.05-43.75%4685
233.620.00-5222024-11-1523.990.00-157189
226.900.00-22322024-12-2016.60-11.43-40.78%6869
244.650.00-17532025-01-1728.950.00-90577
251.520.00-13052025-06-2041.980.00-4194
275.660.00-152902025-12-1956.250.00-2170
284.150.00-31332026-01-1654.880.00-1276
332.800.00-1732026-06-1864.120.00-339
322.000.00-12882026-12-1871.000.00-2065