香港股市 將在 4 小時 39 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
拍板:495.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C004950002024-05-22 12:59PM EDT2024-06-21456.23562.00576.600.00-20634171.12%
NVDA240719C004950002024-05-15 11:33AM EDT2024-07-19452.41566.40578.900.00-346102.54%
NVDA240920C004950002024-05-24 2:44PM EDT2024-09-20569.95570.95585.00+24.28+4.45%82384.99%
NVDA250117C004950002024-05-23 11:40AM EDT2025-01-17576.55588.55595.100.00-161576.35%
NVDA250620C004950002024-04-12 11:22AM EDT2025-06-20448.38450.65454.000.00-13300.00%
NVDA251219C004950002024-05-01 2:42PM EDT2025-12-19433.16618.00636.000.00-2633567.26%
NVDA260116C004950002024-05-23 1:15PM EDT2026-01-16622.00620.00640.000.00-610767.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P004950002024-05-24 3:21PM EDT2024-06-210.070.020.49-0.07-50.00%417583106.06%
NVDA240719P004950002024-05-24 10:32AM EDT2024-07-190.200.120.280.00-136972.46%
NVDA240816P004950002024-05-23 9:46AM EDT2024-08-160.330.000.43+0.33--2159.47%
NVDA240920P004950002024-05-23 2:45PM EDT2024-09-200.880.750.990.00-334158.52%
NVDA250117P004950002024-05-24 11:12AM EDT2025-01-173.303.053.30+0.05+1.54%5152550.00%
NVDA250620P004950002024-05-23 10:04AM EDT2025-06-209.568.158.850.00-212047.38%
NVDA251219P004950002024-05-23 11:47AM EDT2025-12-1917.4815.1016.950.00-123145.69%
NVDA260116P004950002024-05-23 12:44PM EDT2026-01-1618.6016.2519.700.00-1827646.44%