合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00495000 | 2024-03-28 9:58AM EDT | 2024-04-19 | 413.26 | 408.85 | 411.20 | -37.84 | -8.39% | 3 | 187 | 101.81% |
NVDA240517C00495000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 443.30 | 411.65 | 413.60 | 0.00 | - | 1 | 376 | 89.36% |
NVDA240621C00495000 | 2024-03-25 11:08AM EDT | 2024-06-21 | 477.19 | 415.25 | 417.30 | 0.00 | - | 2 | 634 | 80.28% |
NVDA240719C00495000 | 2024-03-18 10:51AM EDT | 2024-07-19 | 421.65 | 417.45 | 421.15 | 0.00 | - | 1 | 40 | 75.92% |
NVDA240920C00495000 | 2024-02-21 3:56PM EDT | 2024-09-20 | 209.42 | 463.60 | 471.80 | 0.00 | - | 3 | 22 | 108.25% |
NVDA250117C00495000 | 2024-03-22 10:20AM EDT | 2025-01-17 | 470.00 | 440.05 | 444.65 | 0.00 | - | 1 | 626 | 67.06% |
NVDA250620C00495000 | 2024-03-06 12:39PM EDT | 2025-06-20 | 442.80 | 459.25 | 465.30 | 0.00 | - | 1 | 329 | 65.14% |
NVDA251219C00495000 | 2024-03-27 1:11PM EDT | 2025-12-19 | 480.87 | 480.55 | 486.50 | 0.00 | - | 1 | 351 | 63.77% |
NVDA260116C00495000 | 2024-03-11 10:52AM EDT | 2026-01-16 | 468.00 | 484.25 | 489.25 | 0.00 | - | 3 | 111 | 63.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00495000 | 2024-03-28 12:16PM EDT | 2024-04-19 | 0.14 | 0.16 | 0.20 | -0.01 | -6.67% | 10 | 1,203 | 90.14% |
NVDA240517P00495000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 0.43 | 0.32 | 0.38 | 0.00 | - | 6 | 229 | 65.14% |
NVDA240621P00495000 | 2024-03-28 12:08PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.60 | +0.21 | +15.33% | 5 | 563 | 61.22% |
NVDA240719P00495000 | 2024-03-27 12:47PM EDT | 2024-07-19 | 2.43 | 2.12 | 2.33 | 0.00 | - | 2 | 365 | 56.36% |
NVDA240920P00495000 | 2024-03-27 11:24AM EDT | 2024-09-20 | 5.55 | 5.00 | 5.25 | 0.00 | - | 1 | 349 | 52.77% |
NVDA250117P00495000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 13.10 | 11.90 | 12.25 | 0.00 | - | 4 | 531 | 49.85% |
NVDA250620P00495000 | 2024-03-18 10:54AM EDT | 2025-06-20 | 25.80 | 22.00 | 22.40 | 0.00 | - | 1 | 120 | 47.96% |
NVDA251219P00495000 | 2024-03-26 12:36PM EDT | 2025-12-19 | 31.99 | 33.35 | 33.95 | 0.00 | - | 3 | 231 | 46.46% |
NVDA260116P00495000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 40.00 | 34.80 | 35.50 | 0.00 | - | 1 | 266 | 46.19% |