香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
904.50+2.00 (+0.22%)
市場開市。 截至 02:37PM EDT。
價內期權
拍板:495.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C004950002024-03-28 9:58AM EDT2024-04-19413.26408.85411.20-37.84-8.39%3187101.81%
NVDA240517C004950002024-03-26 3:50PM EDT2024-05-17443.30411.65413.600.00-137689.36%
NVDA240621C004950002024-03-25 11:08AM EDT2024-06-21477.19415.25417.300.00-263480.28%
NVDA240719C004950002024-03-18 10:51AM EDT2024-07-19421.65417.45421.150.00-14075.92%
NVDA240920C004950002024-02-21 3:56PM EDT2024-09-20209.42463.60471.800.00-322108.25%
NVDA250117C004950002024-03-22 10:20AM EDT2025-01-17470.00440.05444.650.00-162667.06%
NVDA250620C004950002024-03-06 12:39PM EDT2025-06-20442.80459.25465.300.00-132965.14%
NVDA251219C004950002024-03-27 1:11PM EDT2025-12-19480.87480.55486.500.00-135163.77%
NVDA260116C004950002024-03-11 10:52AM EDT2026-01-16468.00484.25489.250.00-311163.67%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P004950002024-03-28 12:16PM EDT2024-04-190.140.160.20-0.01-6.67%101,20390.14%
NVDA240517P004950002024-03-27 11:32AM EDT2024-05-170.430.320.380.00-622965.14%
NVDA240621P004950002024-03-28 12:08PM EDT2024-06-211.581.501.60+0.21+15.33%556361.22%
NVDA240719P004950002024-03-27 12:47PM EDT2024-07-192.432.122.330.00-236556.36%
NVDA240920P004950002024-03-27 11:24AM EDT2024-09-205.555.005.250.00-134952.77%
NVDA250117P004950002024-03-27 3:54PM EDT2025-01-1713.1011.9012.250.00-453149.85%
NVDA250620P004950002024-03-18 10:54AM EDT2025-06-2025.8022.0022.400.00-112047.96%
NVDA251219P004950002024-03-26 12:36PM EDT2025-12-1931.9933.3533.950.00-323146.46%
NVDA260116P004950002024-03-19 9:35AM EDT2026-01-1640.0034.8035.500.00-126646.19%