拍板:5.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 908.06 | -7.25 | -0.79% | 1 | 1,207 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 73 |
| 894.65 | -18.12 | -1.99% | 1 | 4,946 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,864 |
| 819.90 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 889.37 | +25.52 | +2.95% | 10 | 86 | 2024-08-16 | - | - | - | - | - |
| 886.10 | 0.00 | - | 10 | 443 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 5,015 |
| 915.83 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 4 |
| 887.52 | 0.00 | - | 10 | 47 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 121 |
| 898.57 | -15.61 | -1.71% | 11 | 2,485 | 2025-01-17 | 0.01 | 0.00 | - | 28 | 3,668 |
| 880.09 | 0.00 | - | 2 | 133 | 2025-02-21 | 0.01 | 0.00 | - | 100 | 143 |
| 901.58 | +17.72 | +2.00% | 4 | 1,437 | 2025-06-20 | 0.01 | 0.00 | - | 97 | 2,822 |
| 945.08 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.04 | -0.01 | -20.00% | 2 | 19 |
| 899.49 | -16.46 | -1.80% | 219 | 2,099 | 2026-01-16 | 0.05 | +0.01 | +25.00% | 5 | 1,109 |
| 895.00 | 0.00 | - | 1 | 79 | 2026-06-18 | 0.02 | 0.00 | - | 1 | 181 |
| 895.88 | -21.12 | -2.30% | 2 | 2,351 | 2026-12-18 | 0.04 | -0.04 | -50.00% | 2 | 1,152 |
