香港股市 將收市,收市時間:6 小時 36 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.18+33.18 (+4.35%)
收市:04:00PM EDT
793.25 -1.93 (-0.24%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C000500002024-04-22 10:01AM EDT2024-05-17738.51741.35747.10-166.16-18.37%2442527.54%
NVDA240621C000500002024-04-02 9:31AM EDT2024-06-21834.82741.30747.600.00-2263354.20%
NVDA240719C000500002024-04-22 10:41AM EDT2024-07-19729.68743.60747.95-15.76-2.11%11237.31%
NVDA240816C000500002024-03-14 3:39PM EDT2024-08-16825.90830.45836.100.00-1981510.00%
NVDA240920C000500002024-04-01 3:21PM EDT2024-09-20855.15743.80749.150.00-4267201.71%
NVDA241220C000500002024-01-31 3:58PM EDT2024-12-20572.71770.65779.500.00-1736369.25%
NVDA250117C000500002024-03-06 3:06PM EDT2025-01-17844.37830.00836.850.00-9320.00%
NVDA250620C000500002024-03-11 1:53PM EDT2025-06-20816.17820.80829.750.00-2100.00%
NVDA251219C000500002024-04-15 9:30AM EDT2025-12-19848.05742.20757.350.00-1113126.03%
NVDA260116C000500002024-04-15 9:30AM EDT2026-01-16848.35742.40757.650.00-1125124.61%
NVDA260618C000500002024-04-19 2:54PM EDT2026-06-18730.00742.00758.400.00-14112.70%
NVDA261218C000500002024-04-19 2:54PM EDT2026-12-18732.00744.00763.650.00-11115.59%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P000500002024-04-08 9:31AM EDT2024-05-170.010.000.020.00-13306.25%
NVDA240621P000500002024-02-29 1:33PM EDT2024-06-210.020.000.030.00-21,195203.13%
NVDA240719P000500002024-03-26 9:30AM EDT2024-07-190.020.000.070.00-142178.13%
NVDA240920P000500002024-04-02 12:22PM EDT2024-09-200.010.000.140.00-5333144.53%
NVDA241115P000500002024-03-25 2:43PM EDT2024-11-150.010.000.210.00-38128.13%
NVDA241220P000500002024-03-18 1:50PM EDT2024-12-200.010.000.250.00-2319120.51%
NVDA250117P000500002024-04-19 3:08PM EDT2025-01-170.010.000.010.00-21,39887.50%
NVDA250221P000500002024-04-22 9:30AM EDT2025-02-210.040.000.06-0.01-20.00%545894.53%
NVDA250620P000500002024-04-19 10:53AM EDT2025-06-200.060.020.080.00-103,43983.79%
NVDA251219P000500002024-02-08 11:01AM EDT2025-12-190.140.050.270.00-145478.03%
NVDA260116P000500002024-04-12 12:37PM EDT2026-01-160.320.120.320.00-110878.81%
NVDA260618P000500002024-04-17 12:01PM EDT2026-06-180.290.180.370.00-8423472.46%
NVDA261218P000500002024-04-05 12:55PM EDT2026-12-180.360.160.64+0.02+5.88%53268.12%