NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00050000 | 2023-05-22 1:45PM EDT | 2023-06-16 | 263.59 | 326.05 | 331.05 | 0.00 | - | 1 | 12 | 386.72% |
| NVDA230915C00050000 | 2023-05-24 9:39AM EDT | 2023-09-15 | 252.75 | 326.75 | 331.70 | 0.00 | - | 2 | 151 | 181.35% |
| NVDA231020C00050000 | 2023-04-18 9:31AM EDT | 2023-10-20 | 226.45 | 265.35 | 269.35 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA231117C00050000 | 2023-05-01 10:11AM EDT | 2023-11-17 | 234.15 | 342.85 | 347.75 | 0.00 | - | 1 | 1 | 297.19% |
| NVDA240119C00050000 | 2023-05-30 10:31AM EDT | 2024-01-19 | 360.06 | 327.85 | 332.55 | 0.00 | - | 1 | 37 | 139.36% |
| NVDA240621C00050000 | 2023-05-18 2:57PM EDT | 2024-06-21 | 338.15 | 327.00 | 336.00 | +73.85 | +27.94% | 1 | 259 | 120.17% |
| NVDA250117C00050000 | 2023-05-30 10:40AM EDT | 2025-01-17 | 359.18 | 328.00 | 337.50 | 0.00 | - | 2 | 33 | 104.30% |
| NVDA250620C00050000 | 2023-05-25 10:01AM EDT | 2025-06-20 | 337.50 | 329.00 | 338.00 | 0.00 | - | 1 | 9 | 96.62% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00050000 | 2023-05-03 3:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9,816 | 275.00% |
| NVDA230721P00050000 | 2023-03-20 3:50PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 10 | 200.78% |
| NVDA230818P00050000 | 2023-05-30 10:04AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 112 | 125.00% |
| NVDA230915P00050000 | 2023-05-30 3:52PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 109 | 3,317 | 116.41% |
| NVDA231020P00050000 | 2023-05-10 10:15AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 35 | 120 | 103.13% |
| NVDA231117P00050000 | 2023-05-25 12:38PM EDT | 2023-11-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 8 | 0 | 92.19% |
| NVDA240119P00050000 | 2023-05-31 12:43PM EDT | 2024-01-19 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 97 | 5,227 | 88.28% |
| NVDA240315P00050000 | 2023-05-31 10:51AM EDT | 2024-03-15 | 0.08 | 0.00 | 0.91 | -0.02 | -20.00% | 2 | 20 | 100.29% |
| NVDA240621P00050000 | 2023-05-30 10:10AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.34 | 0.00 | - | 20 | 529 | 77.05% |
| NVDA250117P00050000 | 2023-05-31 10:48AM EDT | 2025-01-17 | 0.38 | 0.30 | 2.75 | +0.08 | +26.67% | 1 | 402 | 84.01% |
| NVDA250620P00050000 | 2023-05-30 3:55PM EDT | 2025-06-20 | 0.30 | 0.26 | 0.31 | 0.00 | - | 154 | 286 | 58.59% |
