香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
906.16+35.77 (+4.11%)
收市:04:00PM EDT
898.72 -7.44 (-0.82%)
市前: 06:45AM EDT
價內期權
拍板:525.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C005250002024-04-11 1:39PM EDT2024-04-19370.900.000.000.00-1100.00%
NVDA240517C005250002024-04-10 9:30AM EDT2024-05-17318.280.000.000.00-200.00%
NVDA240621C005250002024-04-10 10:22AM EDT2024-06-21347.430.000.000.00-100.00%
NVDA240719C005250002024-03-12 9:56AM EDT2024-07-19366.00371.15374.150.00-11590.00%
NVDA240920C005250002024-04-08 9:50AM EDT2024-09-20365.800.000.000.00-600.00%
NVDA241220C005250002024-04-09 3:00PM EDT2024-12-20354.200.000.000.00-3870.00%
NVDA250117C005250002024-04-09 10:52AM EDT2025-01-17349.940.000.000.00-101,2410.00%
NVDA250620C005250002024-04-04 1:09PM EDT2025-06-20429.320.000.000.00-11350.00%
NVDA251219C005250002024-04-02 10:29AM EDT2025-12-19440.250.000.000.00-21690.00%
NVDA260116C005250002024-04-09 10:31AM EDT2026-01-16404.330.000.000.00-1480.00%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P005250002024-04-11 3:22PM EDT2024-04-190.030.000.000.00-1583050.00%
NVDA240517P005250002024-04-11 3:50PM EDT2024-05-170.320.000.000.00-7025.00%
NVDA240621P005250002024-04-11 3:39PM EDT2024-06-211.390.000.000.00-13025.00%
NVDA240719P005250002024-04-10 3:10PM EDT2024-07-192.570.000.000.00-5025.00%
NVDA240920P005250002024-04-09 10:55AM EDT2024-09-208.700.000.000.00-1257612.50%
NVDA241220P005250002024-03-27 1:26PM EDT2024-12-2014.550.000.000.00-623412.50%
NVDA250117P005250002024-04-05 3:55PM EDT2025-01-1715.150.000.000.00-1541112.50%
NVDA250620P005250002024-04-04 1:58PM EDT2025-06-2026.150.000.000.00-2012.50%
NVDA251219P005250002024-04-05 1:23PM EDT2025-12-1939.600.000.000.00-106.25%
NVDA260116P005250002024-04-01 10:33AM EDT2026-01-1640.700.000.000.00-11056.25%