香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:535.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C005350002024-04-19 3:06PM EDT2024-05-17227.80229.20233.30-115.10-33.57%722484.50%
NVDA240621C005350002024-04-19 3:54PM EDT2024-06-21234.73237.25239.10-85.62-26.73%1846472.27%
NVDA240719C005350002024-04-18 2:51PM EDT2024-07-19320.10241.80244.100.00-207567.20%
NVDA240920C005350002024-04-19 2:16PM EDT2024-09-20274.79255.00257.25-102.15-27.10%112264.30%
NVDA241220C005350002024-04-19 2:40PM EDT2024-12-20287.25272.00274.45-86.90-23.23%56162.26%
NVDA250117C005350002024-04-19 3:05PM EDT2025-01-17281.15276.65278.55-70.69-20.09%145061.56%
NVDA250620C005350002024-04-16 9:56AM EDT2025-06-20397.45301.85304.600.00-116960.84%
NVDA251219C005350002024-04-15 9:30AM EDT2025-12-19444.93327.70330.900.00-457360.49%
NVDA260116C005350002024-04-15 1:31PM EDT2026-01-16423.69331.10334.300.00-117360.36%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P005350002024-04-19 3:38PM EDT2024-05-171.871.881.98+1.48+379.49%3940371.97%
NVDA240621P005350002024-04-19 2:09PM EDT2024-06-215.855.656.00+3.73+175.94%1952660.67%
NVDA240719P005350002024-04-19 2:15PM EDT2024-07-196.327.908.25+3.43+118.69%318054.89%
NVDA240920P005350002024-04-19 3:13PM EDT2024-09-2014.9815.8516.50+7.97+113.69%253351.91%
NVDA241220P005350002024-04-19 2:37PM EDT2024-12-2023.3125.8526.70+6.71+40.42%113049.27%
NVDA250117P005350002024-04-19 2:55PM EDT2025-01-1726.6028.1029.10+10.45+64.71%138948.29%
NVDA250620P005350002024-04-04 1:59PM EDT2025-06-2028.0042.7044.000.00-46946.11%
NVDA251219P005350002024-04-12 1:12PM EDT2025-12-1950.9857.2058.70+9.30+22.31%132444.38%
NVDA260116P005350002024-04-01 10:25AM EDT2026-01-1642.8058.9060.550.00-113044.09%