NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00055000 | 2023-03-06 10:36AM EDT | 2023-06-16 | 183.50 | 213.80 | 215.05 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240119C00055000 | 2023-02-22 3:48PM EDT | 2024-01-19 | 156.10 | 210.75 | 219.70 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA240621C00055000 | 2023-03-17 10:57AM EDT | 2024-06-21 | 207.80 | 212.20 | 219.95 | 0.00 | - | 4 | 96 | 0.00% |
| NVDA250117C00055000 | 2023-03-24 10:52AM EDT | 2025-01-17 | 215.97 | 216.60 | 225.00 | 0.00 | - | 1 | 31 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00055000 | 2023-05-22 11:40AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,591 | 275.00% |
| NVDA230721P00055000 | 2023-04-18 2:32PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 8 | 217.19% |
| NVDA230818P00055000 | 2023-05-03 3:31PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 167.19% |
| NVDA230915P00055000 | 2023-06-01 1:04PM EDT | 2023-09-15 | 0.04 | 0.01 | 0.05 | 0.00 | - | 50 | 398 | 120.31% |
| NVDA231020P00055000 | 2023-06-01 1:04PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.38 | 0.00 | - | 11 | 18 | 124.61% |
| NVDA231117P00055000 | 2023-05-31 2:01PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.38 | 0.00 | - | 3 | 5 | 113.87% |
| NVDA240119P00055000 | 2023-06-02 3:03PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7 | 2,522 | 79.69% |
| NVDA240315P00055000 | 2023-05-31 9:31AM EDT | 2024-03-15 | 0.07 | 0.01 | 0.17 | -0.03 | -30.00% | 1 | 16 | 80.57% |
| NVDA240621P00055000 | 2023-06-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.24 | -0.23 | -69.70% | 2 | 330 | 74.41% |
| NVDA250117P00055000 | 2023-05-30 12:00PM EDT | 2025-01-17 | 0.35 | 0.22 | 0.63 | 0.00 | - | 7 | 1,037 | 66.89% |
| NVDA250620P00055000 | 2023-06-02 10:59AM EDT | 2025-06-20 | 0.45 | 0.28 | 0.44 | +0.03 | +7.14% | 1 | 561 | 58.35% |
