香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
881.86-24.30 (-2.68%)
收市:04:00PM EDT
875.10 -6.76 (-0.77%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000550002024-03-11 12:34PM EDT2024-04-19816.84814.45816.100.00-130.00%
NVDA240517C000550002024-02-28 1:04PM EDT2024-05-17731.69847.10849.600.00--1792.31%
NVDA240621C000550002023-09-19 10:08AM EDT2024-06-21382.67365.00372.700.00-401390.00%
NVDA250117C000550002024-03-21 9:30AM EDT2025-01-17869.85826.55834.450.00-1659173.93%
NVDA260116C000550002024-02-14 1:39PM EDT2026-01-16677.24825.30834.200.00-318109.85%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000550002024-02-13 3:16PM EDT2024-04-190.020.000.130.00--1662.50%
NVDA240621P000550002023-12-20 10:51AM EDT2024-06-210.020.000.200.00-5357217.97%
NVDA240920P000550002023-12-07 2:24PM EDT2024-09-200.050.000.080.00-1010132.81%
NVDA241220P000550002023-11-17 10:30AM EDT2024-12-200.140.000.140.00-11111.13%
NVDA250117P000550002024-04-09 10:05AM EDT2025-01-170.010.000.010.00-11,59887.50%
NVDA250620P000550002024-02-26 1:54PM EDT2025-06-200.100.000.110.00-198683.01%
NVDA251219P000550002023-12-20 11:10AM EDT2025-12-190.290.040.340.00-4378.13%
NVDA260116P000550002024-04-10 11:41AM EDT2026-01-160.090.090.410.00-13578.61%