收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
354.56 | 0.00 | - | 1 | 50 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 487 |
337.96 | 0.00 | - | 1 | 6,608 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 85 | 8,243 |
356.27 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 16 | 216 |
304.00 | 0.00 | - | 5 | 21 | 2024-05-31 | 0.48 | -0.19 | -28.36% | 13 | 67 |
- | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 10 | 41 |
354.69 | -19.41 | -5.19% | 2 | 2,891 | 2024-06-21 | 0.98 | -0.03 | -2.97% | 63 | 3,069 |
372.00 | 0.00 | - | 1 | 465 | 2024-07-19 | 1.98 | -0.13 | -6.16% | 2 | 561 |
334.86 | 0.00 | - | 1 | 169 | 2024-08-16 | 3.45 | +0.05 | +1.47% | 39 | 1,486 |
367.50 | +54.25 | +17.32% | 1 | 939 | 2024-09-20 | 6.76 | +0.59 | +9.56% | 1 | 2,033 |
372.75 | -20.63 | -5.24% | 1 | 43 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 2,007 |
359.45 | 0.00 | - | 3 | 31 | 2024-11-15 | 10.50 | +0.40 | +3.96% | 39 | 1,032 |
371.50 | 0.00 | - | 1 | 537 | 2024-12-20 | 13.55 | +0.25 | +1.88% | 31 | 1,069 |
399.65 | -2.85 | -0.71% | 4 | 1,916 | 2025-01-17 | 15.80 | +0.78 | +5.19% | 25 | 2,632 |
319.95 | 0.00 | - | 1 | 29 | 2025-02-21 | 18.00 | -1.00 | -5.26% | 3 | 261 |
389.11 | 0.00 | - | 5 | 767 | 2025-06-20 | 27.80 | +0.20 | +0.72% | 4 | 933 |
409.20 | 0.00 | - | 10 | 457 | 2025-12-19 | 41.80 | -2.75 | -6.17% | 5 | 1,055 |
454.80 | 0.00 | - | 5 | 530 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 475 |
388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 67.05 | 0.00 | - | 3 | 140 |
488.38 | +98.38 | +25.23% | 1 | 393 | 2026-12-18 | 66.48 | +2.26 | +3.52% | 1 | 285 |