NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00060000 | 2023-05-24 1:01PM EDT | 2023-06-16 | 240.04 | 316.30 | 321.25 | 0.00 | - | 2 | 4 | 384.96% |
| NVDA230721C00060000 | 2023-05-24 1:01PM EDT | 2023-07-21 | 240.30 | 316.70 | 321.50 | 0.00 | - | 2 | 6 | 233.11% |
| NVDA230915C00060000 | 2023-05-18 11:05AM EDT | 2023-09-15 | 253.51 | 317.05 | 321.95 | 0.00 | - | 5 | 66 | 171.88% |
| NVDA240119C00060000 | 2023-05-30 12:12PM EDT | 2024-01-19 | 350.21 | 318.20 | 322.90 | 0.00 | - | 4 | 304 | 130.54% |
| NVDA240621C00060000 | 2023-05-09 3:08PM EDT | 2024-06-21 | 230.66 | 317.00 | 326.50 | 0.00 | - | 2 | 94 | 110.63% |
| NVDA250117C00060000 | 2023-04-05 1:38PM EDT | 2025-01-17 | 215.10 | 227.05 | 236.45 | 0.00 | - | 20 | 64 | 0.00% |
| NVDA250620C00060000 | 2023-04-26 10:10AM EDT | 2025-06-20 | 222.00 | 323.05 | 331.20 | 0.00 | - | 1 | 27 | 100.79% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00060000 | 2023-04-26 11:13AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,346 | 250.00% |
| NVDA230721P00060000 | 2023-05-23 3:46PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 121 | 157.03% |
| NVDA230818P00060000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 123.44% |
| NVDA230915P00060000 | 2023-05-31 2:58PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 4,483 | 108.59% |
| NVDA231020P00060000 | 2023-05-26 9:39AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 65 | 92.19% |
| NVDA231117P00060000 | 2023-05-25 3:05PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 4 | 85.94% |
| NVDA240119P00060000 | 2023-05-31 3:10PM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 97 | 9,040 | 78.91% |
| NVDA240315P00060000 | 2023-05-31 12:52PM EDT | 2024-03-15 | 0.14 | 0.00 | 0.27 | +0.03 | +27.27% | 6 | 198 | 78.81% |
| NVDA240621P00060000 | 2023-05-24 9:30AM EDT | 2024-06-21 | 0.36 | 0.10 | 0.52 | 0.00 | - | 1 | 0 | 74.95% |
| NVDA250117P00060000 | 2023-05-30 11:11AM EDT | 2025-01-17 | 0.67 | 0.03 | 4.45 | 0.00 | - | 1 | 1,605 | 81.80% |
| NVDA250620P00060000 | 2023-05-31 9:30AM EDT | 2025-06-20 | 0.59 | 0.38 | 0.59 | +0.08 | +15.69% | 1 | 525 | 57.03% |
