香港股市 將在 6 小時 29 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
794.03-30.20 (-3.66%)
市場開市。 截至 03:01PM EDT。
價內期權
拍板:60.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C000600002024-03-06 2:15PM EDT2024-06-21835.67819.30822.700.00-11730.00%
NVDA250117C000600002024-02-22 11:30AM EDT2025-01-17721.53881.90892.200.00-1660.00%
NVDA250620C000600002024-01-19 11:41AM EDT2025-06-20524.83661.95678.050.00-3280.00%
NVDA251219C000600002024-02-14 1:39PM EDT2025-12-19672.64822.15829.000.00-300.00%
NVDA260116C000600002024-02-08 12:55PM EDT2026-01-16649.50814.00832.000.00-4510.00%
NVDA260618C000600002024-02-02 11:08AM EDT2026-06-18597.50761.60777.700.00-44199.42%
NVDA261218C000600002024-03-26 3:29PM EDT2026-12-18892.76742.80758.700.00-121128.81%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P000600002024-04-01 9:54AM EDT2024-05-170.030.000.020.00--1290.63%
NVDA240621P000600002024-03-01 12:46PM EDT2024-06-210.010.000.110.00-3397210.94%
NVDA240920P000600002024-04-04 1:58PM EDT2024-09-200.070.000.130.00-184133.98%
NVDA241220P000600002024-02-26 10:30AM EDT2024-12-200.030.000.080.00-168101.56%
NVDA250117P000600002024-04-23 9:50AM EDT2025-01-170.020.010.030.00-451,95691.02%
NVDA250620P000600002024-04-19 9:58AM EDT2025-06-200.100.000.110.00-659978.71%
NVDA251219P000600002024-01-31 11:48AM EDT2025-12-190.140.000.000.00--2050.00%
NVDA260116P000600002024-04-22 1:13PM EDT2026-01-160.200.000.000.00-524325.00%
NVDA260618P000600002024-04-11 9:30AM EDT2026-06-180.490.000.490.00-1966.55%
NVDA261218P000600002024-04-23 3:25PM EDT2026-12-180.440.100.860.00-521264.72%