收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
220.95 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 132 | 0 |
269.04 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 15 | 0 |
272.96 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 506 | 0 |
278.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.02 | 0.00 | - | 5 | 0 |
253.34 | 0.00 | - | 6 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 14 | 0 |
241.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.15 | 0.00 | - | 10 | 0 |
274.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 4 | 0 |
290.50 | 0.00 | - | 19 | 0 | 2025-02-21 | 31.15 | 0.00 | - | 7 | 0 |
302.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 53.47 | 0.00 | - | 2 | 0 |
299.60 | 0.00 | - | 4 | 0 | 2025-12-19 | 70.45 | 0.00 | - | 2 | 59 |
340.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.00 | 0.00 | - | 6 | 0 |