香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
810.23+13.46 (+1.69%)
市場開市。 截至 09:51AM EDT。
價內期權
拍板:625.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C006250002024-04-22 1:06PM EDT2024-05-17166.99174.35179.250.00-1874380.00%
NVDA240524C006250002024-04-24 10:39AM EDT2024-05-24210.80176.80179.100.00-290.00%
NVDA240621C006250002024-04-25 9:34AM EDT2024-06-21187.31182.75186.05-8.49-4.37%5091333.74%
NVDA240719C006250002024-04-24 2:45PM EDT2024-07-19199.08192.60194.400.00-3029645.61%
NVDA240920C006250002024-04-24 2:24PM EDT2024-09-20221.00208.80212.100.00-358750.36%
NVDA241220C006250002024-04-22 12:14PM EDT2024-12-20226.60235.30237.700.00-525053.40%
NVDA250117C006250002024-04-24 2:02PM EDT2025-01-17250.94235.85242.350.00-11,15951.84%
NVDA250221C006250002024-04-10 9:31AM EDT2025-02-21287.20248.25252.300.00-16853.93%
NVDA250620C006250002024-04-24 3:42PM EDT2025-06-20272.85269.60274.500.00-223854.02%
NVDA251219C006250002024-04-15 11:49AM EDT2025-12-19380.80297.95305.850.00-118554.50%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P006250002024-04-24 3:59PM EDT2024-05-171.561.751.820.00-1352,61359.57%
NVDA240524P006250002024-04-24 3:26PM EDT2024-05-245.756.358.900.00-139472.87%
NVDA240621P006250002024-04-24 3:57PM EDT2024-06-2110.6611.3011.700.00-231,06959.22%
NVDA240719P006250002024-04-24 11:24AM EDT2024-07-1912.4715.1015.700.00-2273153.56%
NVDA240920P006250002024-04-24 3:17PM EDT2024-09-2026.6127.4528.650.00-531851.16%
NVDA241220P006250002024-04-24 12:35PM EDT2024-12-2039.3542.0043.100.00-114448.92%
NVDA250117P006250002024-04-23 2:24PM EDT2025-01-1738.1943.9045.150.00-357547.36%
NVDA250221P006250002024-04-19 2:43PM EDT2025-02-2154.0047.8050.700.00-25025847.20%
NVDA250620P006250002024-04-04 3:28PM EDT2025-06-2053.3062.6564.300.00-119345.37%
NVDA251219P006250002024-04-22 11:24AM EDT2025-12-1986.5080.7082.200.00-2012243.66%