香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,037.99+88.49 (+9.32%)
收市:04:00PM EDT
1,043.93 +5.94 (+0.57%)
市前: 06:54AM EDT
價內期權
拍板:630.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524C006300002024-05-03 1:31PM EDT2024-05-24261.650.000.000.00-130.00%
NVDA240531C006300002024-05-22 11:37AM EDT2024-05-31320.430.000.000.00-100.00%
NVDA240607C006300002024-05-22 9:36AM EDT2024-06-07322.200.000.000.00-470.00%
NVDA240621C006300002024-05-23 2:42PM EDT2024-06-21414.890.000.000.00-65430.00%
NVDA240719C006300002024-05-23 11:50AM EDT2024-07-19424.820.000.000.00-25440.00%
NVDA240816C006300002024-05-23 11:58AM EDT2024-08-16428.820.000.000.00-13310.00%
NVDA240920C006300002024-05-23 9:41AM EDT2024-09-20414.000.000.000.00-17380.00%
NVDA241018C006300002024-05-09 10:48AM EDT2024-10-18292.440.000.000.00-1190.00%
NVDA241115C006300002024-05-23 9:45AM EDT2024-11-15432.000.000.000.00-100.00%
NVDA241220C006300002024-05-23 12:11PM EDT2024-12-20446.350.000.000.00-100.00%
NVDA250117C006300002024-05-23 12:28PM EDT2025-01-17454.150.000.000.00-256580.00%
NVDA250221C006300002024-05-23 9:50AM EDT2025-02-21443.500.000.000.00-6890.00%
NVDA250620C006300002024-05-23 10:10AM EDT2025-06-20470.000.000.000.00-11,7640.00%
NVDA251219C006300002024-05-23 11:39AM EDT2025-12-19510.120.000.000.00-100.00%
NVDA260116C006300002024-05-17 2:57PM EDT2026-01-16407.000.000.000.00-100.00%
NVDA260618C006300002024-05-23 2:25PM EDT2026-06-18527.180.000.000.00-800.00%
NVDA261218C006300002024-05-23 10:29AM EDT2026-12-18552.590.000.000.00-200.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524P006300002024-05-23 3:33PM EDT2024-05-240.010.000.000.00-1171,36650.00%
NVDA240531P006300002024-05-23 3:48PM EDT2024-05-310.040.000.000.00-136050.00%
NVDA240607P006300002024-05-23 9:49AM EDT2024-06-070.040.000.000.00-14750.00%
NVDA240614P006300002024-05-23 9:55AM EDT2024-06-140.170.000.000.00-1050.00%
NVDA240621P006300002024-05-23 2:06PM EDT2024-06-210.330.000.000.00-59025.00%
NVDA240628P006300002024-05-23 9:30AM EDT2024-06-280.010.000.000.00-3025.00%
NVDA240719P006300002024-05-23 3:13PM EDT2024-07-190.640.000.000.00-12162425.00%
NVDA240816P006300002024-05-23 3:03PM EDT2024-08-161.230.000.000.00-28025.00%
NVDA240920P006300002024-05-23 3:59PM EDT2024-09-202.910.000.000.00-37012.50%
NVDA241018P006300002024-05-23 10:42AM EDT2024-10-183.970.000.000.00-3012.50%
NVDA241115P006300002024-05-23 12:45PM EDT2024-11-155.400.000.000.00-374712.50%
NVDA241220P006300002024-05-23 3:48PM EDT2024-12-209.200.000.000.00-2330912.50%
NVDA250117P006300002024-05-23 11:59AM EDT2025-01-1710.270.000.000.00-20012.50%
NVDA250221P006300002024-05-23 12:13PM EDT2025-02-2113.250.000.000.00-187912.50%
NVDA250620P006300002024-05-23 2:24PM EDT2025-06-2024.650.000.000.00-122646.25%
NVDA251219P006300002024-05-06 9:42AM EDT2025-12-1964.990.000.000.00-606.25%
NVDA260116P006300002024-05-23 2:06PM EDT2026-01-1642.600.000.000.00-306.25%
NVDA260618P006300002024-05-23 11:42AM EDT2026-06-1854.000.000.000.00-6636.25%
NVDA261218P006300002024-05-23 2:24PM EDT2026-12-1868.520.000.000.00-4606.25%