拍板:630.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00630000 | 2024-05-01 11:35AM EDT | 2024-05-03 | 197.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510C00630000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 201.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240517C00630000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 188.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00630000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 245.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531C00630000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 218.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00630000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 235.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240719C00630000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 217.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240816C00630000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00630000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 275.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241018C00630000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 187.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00630000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 266.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00630000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00630000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00630000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 265.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA250620C00630000 | 2024-04-25 11:52AM EDT | 2025-06-20 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00630000 | 2024-04-26 3:41PM EDT | 2025-12-19 | 368.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00630000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 289.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00630000 | 2024-05-01 3:59PM EDT | 2026-06-18 | 357.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00630000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 348.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00630000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| NVDA240510P00630000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NVDA240517P00630000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NVDA240524P00630000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| NVDA240531P00630000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| NVDA240607P00630000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA240621P00630000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| NVDA240719P00630000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240816P00630000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA240920P00630000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 23.93 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NVDA241018P00630000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 27.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| NVDA241115P00630000 | 2024-04-30 12:53PM EDT | 2024-11-15 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA241220P00630000 | 2024-05-01 11:43AM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00630000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221P00630000 | 2024-04-26 2:48PM EDT | 2025-02-21 | 40.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVDA250620P00630000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 61.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00630000 | 2024-05-01 2:07PM EDT | 2025-12-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260116P00630000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 74.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA260618P00630000 | 2024-05-01 2:20PM EDT | 2026-06-18 | 93.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVDA261218P00630000 | 2024-05-01 12:34PM EDT | 2026-12-18 | 108.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
