拍板:630.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00630000 | 2023-11-28 2:20PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 3,911 | 90.63% |
| NVDA231208C00630000 | 2023-11-28 1:11PM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 62 | 734 | 54.30% |
| NVDA231215C00630000 | 2023-11-28 11:59AM EST | 2023-12-15 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 69 | 1,283 | 48.83% |
| NVDA231222C00630000 | 2023-11-28 2:46PM EST | 2023-12-22 | 0.13 | 0.12 | 0.17 | -0.05 | -27.78% | 18 | 235 | 44.73% |
| NVDA231229C00630000 | 2023-11-28 3:56PM EST | 2023-12-29 | 0.15 | 0.13 | 0.20 | -0.08 | -34.78% | 29 | 210 | 40.19% |
| NVDA240119C00630000 | 2023-11-28 1:52PM EST | 2024-01-19 | 0.57 | 0.54 | 0.57 | -0.19 | -25.00% | 32 | 1,341 | 35.85% |
| NVDA240216C00630000 | 2023-11-28 2:14PM EST | 2024-02-16 | 2.00 | 2.01 | 2.06 | -0.50 | -20.00% | 8 | 289 | 36.33% |
| NVDA240315C00630000 | 2023-11-28 10:11AM EST | 2024-03-15 | 5.55 | 5.60 | 5.75 | -0.91 | -14.09% | 1 | 599 | 39.89% |
| NVDA240419C00630000 | 2023-11-28 10:39AM EST | 2024-04-19 | 9.10 | 9.35 | 9.50 | -1.45 | -13.74% | 1 | 56 | 40.18% |
| NVDA240517C00630000 | 2023-11-28 2:36PM EST | 2024-05-17 | 12.65 | 12.70 | 12.95 | -1.10 | -8.00% | 1 | 26 | 40.73% |
| NVDA240621C00630000 | 2023-11-28 3:16PM EST | 2024-06-21 | 18.08 | 18.40 | 18.65 | -1.97 | -9.83% | 4 | 222 | 42.48% |
| NVDA240920C00630000 | 2023-11-27 9:42AM EST | 2024-09-20 | 33.39 | 31.05 | 31.30 | 0.00 | - | 9 | 193 | 44.15% |
| NVDA241220C00630000 | 2023-11-27 10:33AM EST | 2024-12-20 | 45.90 | 43.30 | 43.70 | 0.00 | - | 5 | 117 | 45.51% |
| NVDA250117C00630000 | 2023-11-27 3:32PM EST | 2025-01-17 | 49.27 | 46.25 | 46.65 | 0.00 | - | 2 | 77 | 45.49% |
| NVDA250620C00630000 | 2023-11-28 9:30AM EST | 2025-06-20 | 63.73 | 64.25 | 64.70 | -5.41 | -7.82% | 5 | 1,638 | 46.67% |
| NVDA251219C00630000 | 2023-11-22 12:12PM EST | 2025-12-19 | 90.70 | 82.85 | 83.70 | 0.00 | - | 24 | 41 | 47.62% |
| NVDA260116C00630000 | 2023-11-28 12:25PM EST | 2026-01-16 | 86.50 | 84.85 | 85.90 | -3.29 | -3.66% | 2 | 44 | 47.55% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00630000 | 2023-11-28 10:17AM EST | 2023-12-01 | 153.19 | 150.50 | 154.25 | +3.24 | +2.16% | 134 | 0 | 149.90% |
| NVDA231208P00630000 | 2023-11-28 2:01PM EST | 2023-12-08 | 153.03 | 151.00 | 153.90 | +17.06 | +12.55% | 2 | 0 | 83.69% |
| NVDA231215P00630000 | 2023-11-14 1:52PM EST | 2023-12-15 | 134.80 | 150.90 | 152.70 | 0.00 | - | 2 | 0 | 67.68% |
| NVDA240119P00630000 | 2023-11-14 9:35AM EST | 2024-01-19 | 137.00 | 149.70 | 156.75 | 0.00 | - | 2 | 0 | 55.29% |
| NVDA240216P00630000 | 2023-11-28 10:41AM EST | 2024-02-16 | 153.89 | 149.20 | 156.50 | +15.24 | +10.99% | 58 | 0 | 43.99% |
| NVDA240315P00630000 | 2023-10-16 2:50PM EST | 2024-03-15 | 173.30 | 146.10 | 147.15 | 0.00 | - | 2 | 26 | 0.00% |
| NVDA240419P00630000 | 2023-11-24 12:33PM EST | 2024-04-19 | 152.25 | 151.40 | 154.10 | 0.00 | - | 4 | 47 | 27.89% |
| NVDA240517P00630000 | 2023-11-14 2:10PM EST | 2024-05-17 | 147.85 | 153.55 | 156.10 | 0.00 | - | 1 | 1 | 29.44% |
| NVDA240621P00630000 | 2023-11-21 3:37PM EST | 2024-06-21 | 144.92 | 156.25 | 158.20 | 0.00 | - | 1 | 14 | 29.81% |
| NVDA240920P00630000 | 2023-08-29 12:00PM EST | 2024-09-20 | 173.01 | 206.05 | 209.90 | 0.00 | - | 2 | 78 | 59.64% |
| NVDA250117P00630000 | 2023-10-30 10:14AM EST | 2025-01-17 | 230.85 | 168.50 | 171.50 | 0.00 | - | 2 | 9 | 30.59% |
| NVDA250620P00630000 | 2023-08-02 2:45PM EST | 2025-06-20 | 216.79 | 190.05 | 194.40 | 0.00 | - | - | 47 | 37.10% |
| NVDA251219P00630000 | 2023-11-13 10:22AM EST | 2025-12-19 | 190.69 | 185.20 | 188.65 | 0.00 | - | 7 | 8 | 30.04% |
| NVDA260116P00630000 | 2023-11-22 2:22PM EST | 2026-01-16 | 182.25 | 188.00 | 189.50 | 0.00 | - | 4 | 4 | 29.83% |
