香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
816.34+19.57 (+2.46%)
市場開市。 截至 10:36AM EDT。
價內期權
拍板:635.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C006350002024-04-24 11:49AM EDT2024-05-17185.00188.30191.050.00-201,61983.12%
NVDA240531C006350002024-04-17 12:58PM EDT2024-05-31223.50194.75196.950.00--278.01%
NVDA240621C006350002024-04-24 11:05AM EDT2024-06-21202.75200.65202.500.00-133370.24%
NVDA240719C006350002024-04-24 11:23AM EDT2024-07-19206.70207.95209.200.00-916064.93%
NVDA240920C006350002024-04-24 2:22PM EDT2024-09-20213.40225.95228.300.00-119562.52%
NVDA250117C006350002024-04-25 9:52AM EDT2025-01-17246.20254.25256.20+11.20+4.77%3060.27%
NVDA250221C006350002024-04-24 2:02PM EDT2025-02-21251.95262.20264.550.00-16460.28%
NVDA250620C006350002024-04-22 9:58AM EDT2025-06-20261.95286.05288.250.00-4527559.88%
NVDA251219C006350002024-04-11 11:21AM EDT2025-12-19375.27316.95319.350.00-18159.57%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P006350002024-04-25 9:55AM EDT2024-05-171.711.541.60-0.22-11.40%31,00156.54%
NVDA240524P006350002024-04-24 3:45PM EDT2024-05-247.205.455.850.00-717965.47%
NVDA240531P006350002024-04-25 9:39AM EDT2024-05-319.506.407.00+1.00+11.76%49061.67%
NVDA240621P006350002024-04-25 10:17AM EDT2024-06-2110.5110.0510.40-1.75-14.27%257855.64%
NVDA240719P006350002024-04-25 10:17AM EDT2024-07-1914.5414.1014.45+1.13+8.43%246450.89%
NVDA240920P006350002024-04-24 2:48PM EDT2024-09-2028.1526.2526.85-1.05-3.60%139749.05%
NVDA250117P006350002024-04-23 9:46AM EDT2025-01-1743.9842.9043.850.00-135045.65%
NVDA250221P006350002024-04-16 10:51AM EDT2025-02-2140.3047.7548.750.00-22545.26%
NVDA250620P006350002024-04-25 10:00AM EDT2025-06-2064.5061.9563.10+3.54+5.81%349243.95%
NVDA251219P006350002024-04-23 9:43AM EDT2025-12-1981.7079.4082.200.00-191942.77%