拍板:635.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00635000 | 2024-04-23 1:32PM EDT | 2024-05-03 | 185.10 | 194.10 | 197.55 | 0.00 | - | - | 3 | 163.87% |
| NVDA240517C00635000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 236.80 | 193.05 | 203.05 | 0.00 | - | 1 | 1,613 | 78.97% |
| NVDA240524C00635000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 243.15 | 200.35 | 203.30 | 0.00 | - | 13 | 17 | 80.96% |
| NVDA240531C00635000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 191.24 | 201.80 | 205.70 | -32.26 | -14.43% | 2 | 2 | 76.12% |
| NVDA240621C00635000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 201.46 | 207.70 | 209.55 | -44.95 | -18.24% | 1 | 333 | 67.11% |
| NVDA240719C00635000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 207.95 | 215.00 | 216.70 | -46.95 | -18.42% | 1 | 167 | 62.76% |
| NVDA240920C00635000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 213.40 | 231.70 | 237.05 | 0.00 | - | 1 | 195 | 61.15% |
| NVDA250117C00635000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 297.00 | 262.00 | 264.85 | 0.00 | - | 2 | 686 | 59.75% |
| NVDA250221C00635000 | 2024-04-29 9:59AM EDT | 2025-02-21 | 303.05 | 269.60 | 272.90 | 0.00 | - | 5 | 64 | 59.65% |
| NVDA250620C00635000 | 2024-04-26 10:06AM EDT | 2025-06-20 | 298.00 | 294.10 | 296.65 | -16.20 | -5.16% | 1 | 275 | 59.43% |
| NVDA251219C00635000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 375.27 | 325.60 | 328.35 | 0.00 | - | 1 | 81 | 59.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00635000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.12 | -0.06 | -60.00% | 179 | 532 | 132.03% |
| NVDA240517P00635000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.52 | 0.32 | 0.92 | +0.03 | +6.12% | 234 | 1,033 | 61.33% |
| NVDA240524P00635000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 2.57 | 3.35 | 4.00 | -0.07 | -2.65% | 19 | 177 | 70.74% |
| NVDA240531P00635000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 4.20 | 4.25 | 4.90 | +0.85 | +25.37% | 17 | 98 | 65.16% |
| NVDA240621P00635000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 8.26 | 7.70 | 8.25 | +2.41 | +41.20% | 7 | 687 | 57.67% |
| NVDA240719P00635000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 11.10 | 12.15 | 12.60 | +1.33 | +13.61% | 38 | 472 | 52.81% |
| NVDA240920P00635000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 27.25 | 24.60 | 25.30 | +6.95 | +34.24% | 34 | 398 | 50.56% |
| NVDA250117P00635000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 35.12 | 41.95 | 42.90 | 0.00 | - | 6 | 344 | 47.20% |
| NVDA250221P00635000 | 2024-04-16 10:51AM EDT | 2025-02-21 | 40.30 | 46.85 | 48.15 | 0.00 | - | 2 | 25 | 46.87% |
| NVDA250620P00635000 | 2024-04-26 10:33AM EDT | 2025-06-20 | 54.75 | 61.20 | 62.45 | 0.00 | - | 1 | 494 | 45.25% |
| NVDA251219P00635000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 72.60 | 77.40 | 82.35 | 0.00 | - | 1 | 919 | 44.08% |
