香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
881.86-24.30 (-2.68%)
收市:04:00PM EDT
873.80 -8.06 (-0.91%)
收市後: 07:23PM EDT
價內期權
拍板:65.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000650002024-03-12 2:09PM EDT2024-04-19838.49839.90841.850.00-5811,578.71%
NVDA240517C000650002024-03-08 11:49AM EDT2024-05-17890.80813.55817.050.00-11302.54%
NVDA240621C000650002024-02-01 3:52PM EDT2024-06-21566.00755.40763.250.00-11330.00%
NVDA240816C000650002024-02-29 11:37AM EDT2024-08-16730.38834.75849.200.00--1403.43%
NVDA250117C000650002024-03-25 11:01AM EDT2025-01-17898.90816.95824.900.00-762165.14%
NVDA250620C000650002023-11-06 12:51PM EDT2025-06-20397.71391.70398.300.00-1240.00%
NVDA251219C000650002024-01-22 12:34PM EDT2025-12-19540.17601.10616.800.00--80.00%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000650002023-11-14 3:58PM EDT2024-04-190.030.000.040.00--1528.13%
NVDA240517P000650002024-03-22 3:07PM EDT2024-05-170.020.000.040.00-23250.00%
NVDA240621P000650002024-03-13 9:58AM EDT2024-06-210.090.000.060.00-5790182.81%
NVDA240920P000650002024-01-22 2:07PM EDT2024-09-200.020.000.130.00-520129.30%
NVDA241220P000650002023-12-22 3:13PM EDT2024-12-200.100.000.110.00-12101.95%
NVDA250117P000650002024-04-01 9:57AM EDT2025-01-170.010.000.010.00-21,93981.25%
NVDA250620P000650002024-03-28 12:14PM EDT2025-06-200.050.000.110.00-13777.73%