香港股市 將收市,收市時間:1 小時 49 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:65.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230217C000650002022-12-13 9:39AM EST2023-02-17120.0096.5097.700.00-110.00%
NVDA230317C000650002023-01-25 3:26PM EST2023-03-17128.000.000.000.00-100.00%
NVDA230421C000650002022-09-23 10:18AM EST2023-04-2163.1761.0064.250.00-420.00%
NVDA230616C000650002022-11-25 12:32PM EST2023-06-16101.1488.6590.350.00-2340.00%
NVDA230915C000650002023-01-13 1:39PM EST2023-09-15105.000.000.000.00-600.00%
NVDA240119C000650002023-01-27 3:10PM EST2024-01-19144.550.000.000.00-100.00%
NVDA240621C000650002022-12-07 3:02PM EST2024-06-21104.5190.0594.350.00-11330.00%
NVDA250117C000650002022-12-02 1:23PM EST2025-01-17112.0589.3097.350.00-2660.00%
NVDA250620C000650002023-01-05 3:14PM EST2025-06-2093.800.000.000.00--00.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230217P000650002023-01-30 10:53AM EST2023-02-170.010.000.000.00-3050.00%
NVDA230317P000650002023-01-30 3:15PM EST2023-03-170.030.000.000.00-1050.00%
NVDA230421P000650002023-02-01 2:14PM EST2023-04-210.070.000.000.00-2050.00%
NVDA230616P000650002023-02-02 3:36PM EST2023-06-160.140.000.000.00-77050.00%
NVDA230915P000650002023-01-27 2:36PM EST2023-09-150.420.000.000.00-30025.00%
NVDA240119P000650002023-02-01 3:22PM EST2024-01-190.820.000.000.00-9025.00%
NVDA240621P000650002023-02-02 3:45PM EST2024-06-211.850.000.000.00-3025.00%
NVDA250117P000650002023-02-01 9:49AM EST2025-01-172.960.000.000.00-1012.50%
NVDA250620P000650002023-02-02 3:42PM EST2025-06-203.200.000.000.00-5012.50%