NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00065000 | 2023-06-07 11:52AM EDT | 2023-06-16 | 319.10 | 323.90 | 327.60 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA230721C00065000 | 2023-05-03 10:22AM EDT | 2023-07-21 | 215.22 | 331.40 | 335.85 | 0.00 | - | 5 | 2 | 316.85% |
| NVDA230915C00065000 | 2023-05-26 10:17AM EDT | 2023-09-15 | 316.25 | 325.85 | 329.50 | 0.00 | - | 1 | 782 | 0.00% |
| NVDA240119C00065000 | 2023-05-09 1:49PM EDT | 2024-01-19 | 224.35 | 319.85 | 324.65 | 0.00 | - | 5 | 80 | 0.00% |
| NVDA240621C00065000 | 2023-05-17 11:53AM EDT | 2024-06-21 | 235.84 | 325.55 | 333.60 | 0.00 | - | 1 | 133 | 106.51% |
| NVDA250117C00065000 | 2023-05-09 1:49PM EDT | 2025-01-17 | 227.50 | 321.00 | 330.00 | 0.00 | - | 5 | 71 | 0.00% |
| NVDA250620C00065000 | 2023-04-05 1:41PM EDT | 2025-06-20 | 208.50 | 224.05 | 233.45 | 0.00 | - | 20 | 20 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00065000 | 2023-05-24 1:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,478 | 350.00% |
| NVDA230721P00065000 | 2023-05-02 10:52AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 164.06% |
| NVDA230818P00065000 | 2023-06-01 2:27PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 158 | 126.56% |
| NVDA230915P00065000 | 2023-06-06 11:18AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,149 | 50.00% |
| NVDA231020P00065000 | 2023-06-08 12:07PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 6 | 129 | 99.22% |
| NVDA240119P00065000 | 2023-06-08 12:16PM EDT | 2024-01-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 4,782 | 78.91% |
| NVDA240315P00065000 | 2023-05-30 11:17AM EDT | 2024-03-15 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 73.44% |
| NVDA240621P00065000 | 2023-06-07 12:34PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 771 | 69.04% |
| NVDA250117P00065000 | 2023-05-26 9:30AM EDT | 2025-01-17 | 0.84 | 0.20 | 0.93 | 0.00 | - | 1 | 1,631 | 64.06% |
| NVDA250620P00065000 | 2023-06-06 12:48PM EDT | 2025-06-20 | 0.72 | 0.45 | 1.16 | 0.00 | - | 1 | 32 | 60.01% |
