拍板:670.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00670000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 203.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240510C00670000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 207.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240517C00670000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 154.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240524C00670000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 207.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240531C00670000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 163.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00670000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 215.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240719C00670000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 206.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816C00670000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 192.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018C00670000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 212.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00670000 | 2024-04-22 12:09PM EDT | 2024-11-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00670000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 228.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVDA250221C00670000 | 2024-04-23 3:04PM EDT | 2025-02-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA250620C00670000 | 2024-04-29 12:18PM EDT | 2025-06-20 | 306.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00670000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 362.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00670000 | 2024-05-01 1:21PM EDT | 2026-01-16 | 301.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA260618C00670000 | 2024-03-27 11:14AM EDT | 2026-06-18 | 395.73 | 367.05 | 370.30 | 0.00 | - | 2 | 97 | 67.19% |
| NVDA261218C00670000 | 2024-04-29 9:38AM EDT | 2026-12-18 | 390.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00670000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| NVDA240510P00670000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| NVDA240517P00670000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| NVDA240524P00670000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA240531P00670000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| NVDA240607P00670000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA240621P00670000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVDA240719P00670000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVDA240816P00670000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 22.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA241018P00670000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA241115P00670000 | 2024-04-30 10:00AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00670000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250221P00670000 | 2024-05-01 11:59AM EDT | 2025-02-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250620P00670000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 89.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219P00670000 | 2024-05-01 3:39PM EDT | 2025-12-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NVDA260116P00670000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA260618P00670000 | 2024-04-30 12:16PM EDT | 2026-06-18 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218P00670000 | 2024-05-01 12:29PM EDT | 2026-12-18 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
