拍板:680.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00680000 | 2023-11-27 12:13PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 670 | 112.50% |
| NVDA231208C00680000 | 2023-11-27 11:04AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 166 | 65.63% |
| NVDA231215C00680000 | 2023-11-28 2:19PM EST | 2023-12-15 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 11 | 631 | 55.08% |
| NVDA231222C00680000 | 2023-11-27 1:14PM EST | 2023-12-22 | 0.08 | 0.03 | 0.09 | 0.00 | - | 23 | 230 | 51.56% |
| NVDA231229C00680000 | 2023-11-28 12:51PM EST | 2023-12-29 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 22 | 111 | 45.90% |
| NVDA240119C00680000 | 2023-11-28 3:42PM EST | 2024-01-19 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 121 | 1,158 | 38.28% |
| NVDA240216C00680000 | 2023-11-28 3:42PM EST | 2024-02-16 | 0.76 | 0.76 | 0.80 | -0.22 | -22.45% | 35 | 326 | 37.24% |
| NVDA240315C00680000 | 2023-11-28 3:43PM EST | 2024-03-15 | 2.64 | 2.68 | 2.74 | -0.46 | -14.84% | 1 | 306 | 39.96% |
| NVDA240419C00680000 | 2023-11-28 12:19PM EST | 2024-04-19 | 5.43 | 5.00 | 5.15 | -0.37 | -6.38% | 3 | 52 | 40.02% |
| NVDA240517C00680000 | 2023-11-24 11:50AM EST | 2024-05-17 | 8.73 | 7.30 | 7.50 | 0.00 | - | 1 | 24 | 40.32% |
| NVDA240621C00680000 | 2023-11-27 3:17PM EST | 2024-06-21 | 12.80 | 11.65 | 11.80 | 0.00 | - | 10 | 289 | 41.92% |
| NVDA240920C00680000 | 2023-11-28 1:29PM EST | 2024-09-20 | 22.10 | 22.05 | 22.35 | -1.65 | -6.95% | 1 | 249 | 43.51% |
| NVDA241220C00680000 | 2023-11-27 10:33AM EST | 2024-12-20 | 35.18 | 32.90 | 33.30 | 0.00 | - | 5 | 154 | 44.79% |
| NVDA250117C00680000 | 2023-11-28 10:49AM EST | 2025-01-17 | 35.40 | 35.65 | 36.00 | -2.75 | -7.21% | 6 | 144 | 44.77% |
| NVDA250620C00680000 | 2023-10-26 9:03AM EST | 2025-06-20 | 41.50 | 53.75 | 54.20 | 0.00 | - | 2 | 0 | 46.53% |
| NVDA251219C00680000 | 2023-11-27 3:34PM EST | 2025-12-19 | 74.20 | 70.25 | 71.30 | 0.00 | - | 5 | 1,851 | 46.95% |
| NVDA260116C00680000 | 2023-11-28 2:59PM EST | 2026-01-16 | 72.60 | 72.55 | 73.50 | -2.35 | -3.14% | 6 | 34 | 46.90% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00680000 | 2023-11-21 3:43PM EST | 2023-12-01 | 180.40 | 200.05 | 204.65 | 0.00 | - | 2 | 0 | 182.32% |
| NVDA231215P00680000 | 2023-11-28 10:12AM EST | 2023-12-15 | 203.78 | 199.05 | 203.55 | +17.72 | +9.52% | 6 | 0 | 92.40% |
| NVDA231222P00680000 | 2023-11-27 1:24PM EST | 2023-12-22 | 195.95 | 200.35 | 204.45 | 0.00 | - | 1,204 | 0 | 65.33% |
| NVDA240119P00680000 | 2023-10-27 10:49AM EST | 2024-01-19 | 272.98 | 199.85 | 203.90 | 0.00 | - | 2 | 0 | 54.71% |
| NVDA240216P00680000 | 2023-10-16 2:18PM EST | 2024-02-16 | 219.45 | 189.80 | 193.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315P00680000 | 2023-10-17 9:38AM EST | 2024-03-15 | 240.80 | 185.05 | 187.95 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240419P00680000 | 2023-11-27 3:40PM EST | 2024-04-19 | 196.01 | 200.95 | 203.20 | 0.00 | - | 5 | 0 | 30.70% |
| NVDA240517P00680000 | 2023-10-10 10:22AM EST | 2024-05-17 | 222.15 | 205.80 | 208.25 | 0.00 | - | 2 | 0 | 38.80% |
| NVDA240621P00680000 | 2023-11-17 11:27AM EST | 2024-06-21 | 193.65 | 201.60 | 203.70 | 0.00 | - | 2 | 6 | 27.04% |
| NVDA240920P00680000 | 2023-07-25 10:46AM EST | 2024-09-20 | 234.88 | 220.10 | 228.00 | 0.00 | - | 6 | 4 | 46.35% |
| NVDA241220P00680000 | 2023-10-09 1:12PM EST | 2024-12-20 | 236.65 | 225.55 | 228.50 | 0.00 | - | 2 | 1 | 40.87% |
| NVDA250117P00680000 | 2023-09-08 10:33AM EST | 2025-01-17 | 238.06 | 233.15 | 236.75 | 0.00 | - | 2 | 50 | 44.23% |
| NVDA250620P00680000 | 2023-06-16 1:53PM EST | 2025-06-20 | 267.11 | 244.75 | 252.85 | 0.00 | - | 246 | 235 | 45.18% |
| NVDA251219P00680000 | 2023-11-17 12:22PM EST | 2025-12-19 | 222.25 | 222.65 | 225.95 | 0.00 | - | 1 | 1 | 28.24% |
| NVDA260116P00680000 | 2023-11-10 9:34AM EST | 2026-01-16 | 236.00 | 220.05 | 227.10 | 0.00 | - | - | 2 | 28.24% |
