香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
798.17 +1.40 (+0.18%)
市前: 05:07AM EDT
價內期權
拍板:685.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C006850002024-04-24 3:57PM EDT2024-05-17120.200.000.000.00-8600.00%
NVDA240524C006850002024-04-24 2:49PM EDT2024-05-24131.540.000.000.00-1200.00%
NVDA240531C006850002024-04-22 9:31AM EDT2024-05-31122.850.000.000.00-100.00%
NVDA240621C006850002024-04-24 3:54PM EDT2024-06-21141.700.000.000.00-200.00%
NVDA240719C006850002024-04-24 12:55PM EDT2024-07-19158.800.000.000.00-400.00%
NVDA250117C006850002024-04-19 2:44PM EDT2025-01-17188.000.000.000.00-600.00%
NVDA250221C006850002024-04-01 1:26PM EDT2025-02-21297.000.000.000.00-100.00%
NVDA250620C006850002024-04-24 10:30AM EDT2025-06-20263.930.000.000.00-1500.00%
NVDA251219C006850002024-04-03 12:36PM EDT2025-12-19353.050.000.000.00-500.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P006850002024-04-24 3:57PM EDT2024-05-175.200.000.000.00-283012.50%
NVDA240524P006850002024-04-24 3:25PM EDT2024-05-2414.150.000.000.00-8012.50%
NVDA240531P006850002024-04-24 3:25PM EDT2024-05-3115.950.000.000.00-19012.50%
NVDA240621P006850002024-04-24 3:36PM EDT2024-06-2122.700.000.000.00-1906.25%
NVDA240719P006850002024-04-24 11:50AM EDT2024-07-1924.800.000.000.00-506.25%
NVDA250117P006850002024-04-24 2:28PM EDT2025-01-1762.850.000.000.00-203.13%
NVDA250221P006850002024-04-23 2:19PM EDT2025-02-2162.410.000.000.00-203.13%
NVDA250620P006850002024-04-19 3:06PM EDT2025-06-2098.000.000.000.00-103.13%
NVDA251219P006850002024-04-23 11:55AM EDT2025-12-1998.850.000.000.00-103.13%