拍板:685.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00685000 | 2024-05-01 2:06PM EDT | 2024-05-03 | 146.60 | 144.20 | 147.70 | -36.83 | -20.08% | 4 | 101 | 127.39% |
| NVDA240517C00685000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 187.68 | 147.35 | 150.70 | 0.00 | - | 1 | 684 | 64.88% |
| NVDA240524C00685000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 165.60 | 155.65 | 157.75 | -33.99 | -17.03% | 2 | 22 | 74.97% |
| NVDA240531C00685000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 178.55 | 157.65 | 159.95 | -17.82 | -9.07% | 2 | 222 | 69.64% |
| NVDA240621C00685000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 205.00 | 165.50 | 167.20 | 0.00 | - | 4 | 495 | 63.39% |
| NVDA240719C00685000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 171.28 | 174.65 | 176.40 | -39.82 | -18.86% | 5 | 254 | 59.69% |
| NVDA250117C00685000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 229.10 | 229.10 | 231.65 | -42.40 | -15.62% | 4 | 227 | 57.98% |
| NVDA250221C00685000 | 2024-04-01 1:26PM EDT | 2025-02-21 | 297.00 | 254.90 | 258.30 | 0.00 | - | 1 | 61 | 65.15% |
| NVDA250620C00685000 | 2024-05-01 1:12PM EDT | 2025-06-20 | 255.27 | 264.40 | 266.95 | -8.66 | -3.28% | 2 | 156 | 58.13% |
| NVDA251219C00685000 | 2024-04-03 12:36PM EDT | 2025-12-19 | 353.05 | 298.35 | 301.10 | 0.00 | - | 5 | 43 | 58.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00685000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 337 | 456 | 102.34% |
| NVDA240517P00685000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.52 | 1.41 | 1.75 | +0.51 | +50.50% | 477 | 1,396 | 54.22% |
| NVDA240524P00685000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 6.30 | 7.85 | 8.70 | +0.80 | +14.55% | 17 | 872 | 67.83% |
| NVDA240531P00685000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 7.65 | 9.45 | 10.35 | +0.65 | +9.29% | 163 | 101 | 62.86% |
| NVDA240607P00685000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 9.34 | 11.35 | 12.30 | +1.79 | +23.71% | 13 | 7 | 60.06% |
| NVDA240621P00685000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 14.50 | 15.00 | 15.70 | +3.23 | +28.66% | 18 | 886 | 56.15% |
| NVDA240719P00685000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 18.80 | 21.10 | 21.95 | +1.58 | +9.18% | 23 | 193 | 51.53% |
| NVDA250117P00685000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 48.85 | 57.60 | 58.70 | 0.00 | - | 37 | 426 | 46.36% |
| NVDA250221P00685000 | 2024-04-23 2:19PM EDT | 2025-02-21 | 62.41 | 63.20 | 64.70 | 0.00 | - | 2 | 6 | 46.06% |
| NVDA250620P00685000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 98.00 | 79.15 | 80.55 | 0.00 | - | 1 | 86 | 44.47% |
| NVDA251219P00685000 | 2024-04-23 11:55AM EDT | 2025-12-19 | 98.85 | 98.95 | 100.50 | 0.00 | - | 1 | 28 | 42.84% |
