香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.18+33.18 (+4.35%)
收市:04:00PM EDT
806.90 +11.72 (+1.47%)
市前: 06:47AM EDT
價內期權
拍板:695.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C006950002024-04-22 12:08PM EDT2024-05-17100.900.000.000.00-4500.00%
NVDA240524C006950002024-04-22 9:31AM EDT2024-05-24111.360.000.000.00-100.00%
NVDA240621C006950002024-04-22 1:47PM EDT2024-06-21129.850.000.000.00-900.00%
NVDA240719C006950002024-04-22 3:03PM EDT2024-07-19143.400.000.000.00-165620.00%
NVDA250117C006950002024-04-22 1:51PM EDT2025-01-17195.750.000.000.00-33540.00%
NVDA250221C006950002024-04-18 11:38AM EDT2025-02-21252.650.000.000.00-700.00%
NVDA250620C006950002024-04-22 3:15PM EDT2025-06-20232.480.000.000.00-100.00%
NVDA251219C006950002024-04-16 10:07AM EDT2025-12-19329.260.000.000.00-302160.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P006950002024-04-22 3:51PM EDT2024-05-177.350.000.000.00-1,2675,20812.50%
NVDA240524P006950002024-04-22 3:39PM EDT2024-05-2419.650.000.000.00-5694412.50%
NVDA240531P006950002024-04-22 3:18PM EDT2024-05-3119.880.000.000.00-3506.25%
NVDA240621P006950002024-04-22 3:58PM EDT2024-06-2126.050.000.000.00-15406.25%
NVDA240719P006950002024-04-22 3:54PM EDT2024-07-1932.600.000.000.00-2906.25%
NVDA250117P006950002024-04-22 11:50AM EDT2025-01-1773.550.000.000.00-24303.13%
NVDA250221P006950002024-04-09 2:35PM EDT2025-02-2163.000.000.000.00-2153.13%
NVDA250620P006950002024-04-22 9:39AM EDT2025-06-2096.550.000.000.00-803.13%
NVDA251219P006950002024-04-12 9:47AM EDT2025-12-1988.800.000.000.00-101.56%