拍板:700.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00700000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 142.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| NVDA240510C00700000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 156.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVDA240517C00700000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 139.38 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NVDA240524C00700000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 149.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240531C00700000 | 2024-05-01 1:56PM EDT | 2024-05-31 | 143.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240621C00700000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 156.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA240719C00700000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 156.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240816C00700000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 191.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA240920C00700000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 201.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA241018C00700000 | 2024-05-01 11:21AM EDT | 2024-10-18 | 192.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00700000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 205.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA241220C00700000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 232.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00700000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 241.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVDA250221C00700000 | 2024-05-01 12:29PM EDT | 2025-02-21 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00700000 | 2024-05-01 2:50PM EDT | 2025-03-21 | 250.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00700000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 248.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVDA250919C00700000 | 2024-04-29 9:30AM EDT | 2025-09-19 | 313.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00700000 | 2024-05-01 3:40PM EDT | 2025-12-19 | 295.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA260116C00700000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 310.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA260618C00700000 | 2024-04-26 3:03PM EDT | 2026-06-18 | 357.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00700000 | 2024-05-01 3:39PM EDT | 2026-12-18 | 350.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00700000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7,282 | 0 | 50.00% |
| NVDA240510P00700000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,259 | 0 | 25.00% |
| NVDA240517P00700000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4,474 | 0 | 12.50% |
| NVDA240524P00700000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 10.48 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
| NVDA240531P00700000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 12.05 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 12.50% |
| NVDA240607P00700000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| NVDA240621P00700000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 18.06 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| NVDA240719P00700000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 24.51 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| NVDA240816P00700000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NVDA240920P00700000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| NVDA241018P00700000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 41.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NVDA241115P00700000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA241220P00700000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 57.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| NVDA250117P00700000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| NVDA250221P00700000 | 2024-04-26 12:57PM EDT | 2025-02-21 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250321P00700000 | 2024-05-01 1:52PM EDT | 2025-03-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 3.13% |
| NVDA250620P00700000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 86.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA250919P00700000 | 2024-04-30 12:34PM EDT | 2025-09-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA251219P00700000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 100.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| NVDA260116P00700000 | 2024-05-01 1:46PM EDT | 2026-01-16 | 109.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NVDA260618P00700000 | 2024-05-01 2:48PM EDT | 2026-06-18 | 118.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVDA261218P00700000 | 2024-05-01 1:46PM EDT | 2026-12-18 | 137.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
