香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
797.00 +0.23 (+0.03%)
市前: 05:00AM EDT
價內期權
拍板:705.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C007050002024-04-24 3:30PM EDT2024-05-17103.560.000.000.00-900.00%
NVDA240524C007050002024-04-24 3:33PM EDT2024-05-24114.930.000.000.00-82100.00%
NVDA240531C007050002024-04-19 3:33PM EDT2024-05-31102.000.000.000.00-500.00%
NVDA240621C007050002024-04-24 2:53PM EDT2024-06-21125.350.000.000.00-400.00%
NVDA250117C007050002024-04-24 2:56PM EDT2025-01-17190.000.000.000.00-300.00%
NVDA250221C007050002024-04-23 1:16PM EDT2025-02-21216.200.000.000.00-100.00%
NVDA250620C007050002024-04-23 3:06PM EDT2025-06-20244.750.000.000.00-1600.00%
NVDA251219C007050002024-04-23 1:49PM EDT2025-12-19279.320.000.000.00-200.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P007050002024-04-24 3:32PM EDT2024-05-177.720.000.000.00-345012.50%
NVDA240524P007050002024-04-24 3:32PM EDT2024-05-2419.630.000.000.00-306.25%
NVDA240531P007050002024-04-24 3:36PM EDT2024-05-3121.700.000.000.00-1706.25%
NVDA240621P007050002024-04-24 3:36PM EDT2024-06-2128.250.000.000.00-2806.25%
NVDA250117P007050002024-04-24 9:57AM EDT2025-01-1764.900.000.000.00-1003.13%
NVDA250221P007050002024-04-23 3:34PM EDT2025-02-2169.350.000.000.00-4903.13%
NVDA250620P007050002024-04-22 12:50PM EDT2025-06-2097.950.000.000.00-103.13%
NVDA251219P007050002024-03-25 10:11AM EDT2025-12-1990.00104.55105.950.00-14338.69%