拍板:705.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00705000 | 2024-05-01 11:15AM EDT | 2024-05-03 | 124.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517C00705000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 119.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240524C00705000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 142.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240531C00705000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 150.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00705000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 184.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00705000 | 2024-05-01 11:50AM EDT | 2024-07-19 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00705000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 247.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00705000 | 2024-04-30 9:48AM EDT | 2025-02-21 | 262.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00705000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 244.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA251219C00705000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 311.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00705000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 50.00% |
| NVDA240517P00705000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| NVDA240524P00705000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 9.32 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NVDA240531P00705000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA240607P00705000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00705000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NVDA240719P00705000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 25.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA250117P00705000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250221P00705000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 72.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620P00705000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 77.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVDA251219P00705000 | 2024-03-25 10:11AM EDT | 2025-12-19 | 90.00 | 104.55 | 105.95 | 0.00 | - | 1 | 43 | 41.68% |
