拍板:710.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00710000 | 2024-05-01 1:18PM EDT | 2024-05-03 | 105.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510C00710000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 140.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240517C00710000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA240524C00710000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 178.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531C00710000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 159.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00710000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 137.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240719C00710000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00710000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 163.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920C00710000 | 2024-04-30 12:13PM EDT | 2024-09-20 | 217.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241018C00710000 | 2024-04-30 1:33PM EDT | 2024-10-18 | 220.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00710000 | 2024-04-26 11:55AM EDT | 2024-11-15 | 228.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00710000 | 2024-05-01 12:07PM EDT | 2024-12-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00710000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 242.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00710000 | 2024-04-25 10:39AM EDT | 2025-02-21 | 214.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250321C00710000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 219.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00710000 | 2024-04-26 1:26PM EDT | 2025-06-20 | 292.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00710000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 305.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00710000 | 2024-04-26 1:58PM EDT | 2026-01-16 | 328.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00710000 | 2024-04-26 10:56AM EDT | 2026-06-18 | 346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00710000 | 2024-05-01 3:00PM EDT | 2026-12-18 | 361.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00710000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 50.00% |
| NVDA240510P00710000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| NVDA240517P00710000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 12.50% |
| NVDA240524P00710000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 8.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NVDA240531P00710000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA240607P00710000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA240621P00710000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NVDA240719P00710000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240816P00710000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA240920P00710000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA241018P00710000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 51.43 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| NVDA241115P00710000 | 2024-05-01 1:06PM EDT | 2024-11-15 | 59.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVDA241220P00710000 | 2024-05-01 2:35PM EDT | 2024-12-20 | 62.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250117P00710000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250221P00710000 | 2024-04-24 10:33AM EDT | 2025-02-21 | 70.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA250321P00710000 | 2024-04-23 11:22AM EDT | 2025-03-21 | 76.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250620P00710000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 91.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA251219P00710000 | 2024-05-01 3:14PM EDT | 2025-12-19 | 103.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA260116P00710000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260618P00710000 | 2024-03-12 1:12PM EDT | 2026-06-18 | 117.20 | 107.50 | 109.05 | 0.00 | - | 9 | 17 | 36.68% |
| NVDA261218P00710000 | 2024-04-22 3:48PM EDT | 2026-12-18 | 146.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
