拍板:720.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00720000 | 2023-11-24 9:30AM EST | 2023-12-08 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 324 | 96.88% |
| NVDA231215C00720000 | 2023-12-01 1:47PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 40 | 515 | 71.88% |
| NVDA231222C00720000 | 2023-11-28 10:05AM EST | 2023-12-22 | 0.01 | 0.01 | 0.04 | 0.00 | - | 15 | 210 | 60.16% |
| NVDA231229C00720000 | 2023-12-01 3:49PM EST | 2023-12-29 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 189 | 297 | 52.73% |
| NVDA240105C00720000 | 2023-11-28 2:46PM EST | 2024-01-05 | 0.06 | 0.02 | 0.07 | 0.00 | - | 20 | 20 | 50.59% |
| NVDA240112C00720000 | 2023-12-01 10:25AM EST | 2024-01-12 | 0.08 | 0.02 | 0.08 | +0.08 | - | 30 | - | 46.68% |
| NVDA240119C00720000 | 2023-11-30 10:08AM EST | 2024-01-19 | 0.07 | 0.06 | 0.10 | 0.00 | - | 10 | 990 | 44.14% |
| NVDA240216C00720000 | 2023-12-01 12:56PM EST | 2024-02-16 | 0.30 | 0.26 | 0.29 | -0.02 | -6.25% | 15 | 925 | 39.53% |
| NVDA240315C00720000 | 2023-12-01 3:18PM EST | 2024-03-15 | 1.04 | 0.99 | 1.04 | -0.05 | -4.59% | 47 | 296 | 40.31% |
| NVDA240419C00720000 | 2023-11-30 12:39PM EST | 2024-04-19 | 2.30 | 2.13 | 2.20 | 0.00 | - | 3 | 23 | 39.62% |
| NVDA240517C00720000 | 2023-12-01 3:59PM EST | 2024-05-17 | 3.47 | 3.40 | 3.55 | -1.88 | -35.14% | 2 | 131 | 39.72% |
| NVDA240621C00720000 | 2023-12-01 11:53AM EST | 2024-06-21 | 6.56 | 6.20 | 6.35 | -2.61 | -28.46% | 3 | 229 | 41.19% |
| NVDA240920C00720000 | 2023-12-01 12:41PM EST | 2024-09-20 | 14.45 | 13.75 | 14.00 | -0.20 | -1.37% | 7 | 179 | 42.47% |
| NVDA241220C00720000 | 2023-12-01 10:12AM EST | 2024-12-20 | 22.70 | 22.35 | 22.70 | +0.05 | +0.22% | 1 | 94 | 43.56% |
| NVDA250117C00720000 | 2023-12-01 11:33AM EST | 2025-01-17 | 25.05 | 24.60 | 24.95 | -7.05 | -21.96% | 1 | 216 | 43.53% |
| NVDA250620C00720000 | 2023-12-01 1:04PM EST | 2025-06-20 | 40.92 | 39.20 | 39.70 | -5.58 | -12.00% | 1 | 662 | 44.72% |
| NVDA251219C00720000 | 2023-11-29 10:17AM EST | 2025-12-19 | 64.35 | 55.50 | 56.20 | 0.00 | - | 13 | 173 | 45.63% |
| NVDA260116C00720000 | 2023-12-01 12:08PM EST | 2026-01-16 | 59.00 | 57.00 | 58.25 | -0.60 | -1.01% | 2 | 76 | 45.59% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00720000 | 2023-10-06 1:05PM EST | 2023-12-15 | 265.76 | 268.15 | 271.90 | 0.00 | - | 194 | 0 | 217.26% |
| NVDA231222P00720000 | 2023-11-08 10:50AM EST | 2023-12-22 | 257.67 | 250.05 | 254.95 | 0.00 | - | - | 0 | 71.58% |
| NVDA231229P00720000 | 2023-11-29 12:25PM EST | 2023-12-29 | 238.74 | 249.95 | 254.85 | +238.74 | - | - | 0 | 55.66% |
| NVDA240105P00720000 | 2023-11-27 1:29PM EST | 2024-01-05 | 236.03 | 251.15 | 254.20 | +236.03 | - | - | 0 | 60.06% |
| NVDA240119P00720000 | 2023-10-02 11:05AM EST | 2024-01-19 | 273.74 | 294.50 | 298.10 | 0.00 | - | 2 | 0 | 160.63% |
| NVDA240216P00720000 | 2023-10-25 11:56AM EST | 2024-02-16 | 296.56 | 241.25 | 243.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315P00720000 | 2023-09-26 1:19PM EST | 2024-03-15 | 297.90 | 312.20 | 321.10 | 0.00 | - | 24 | 0 | 130.92% |
| NVDA240419P00720000 | 2023-11-10 11:11AM EST | 2024-04-19 | 241.30 | 249.00 | 256.00 | 0.00 | - | 3 | 0 | 43.87% |
| NVDA240517P00720000 | 2023-11-21 2:49PM EST | 2024-05-17 | 221.85 | 250.15 | 255.05 | 0.00 | - | 12 | 0 | 37.68% |
| NVDA240621P00720000 | 2023-09-29 9:05AM EST | 2024-06-21 | 280.98 | 311.00 | 320.00 | 0.00 | - | 4 | 0 | 93.10% |
| NVDA240920P00720000 | 2023-11-27 2:32PM EST | 2024-09-20 | 237.35 | 250.80 | 253.80 | 0.00 | - | 2 | 42 | 25.51% |
| NVDA241220P00720000 | 2023-09-08 10:04AM EST | 2024-12-20 | 273.70 | 265.50 | 271.10 | 0.00 | - | 2 | 1 | 40.82% |
| NVDA250117P00720000 | 2023-11-10 2:41PM EST | 2025-01-17 | 247.88 | 253.05 | 258.75 | 0.00 | - | 2 | 18 | 28.98% |
| NVDA250620P00720000 | 2023-08-02 1:13PM EST | 2025-06-20 | 292.28 | 256.45 | 263.10 | 0.00 | - | 2 | 235 | 28.34% |
