拍板:725.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00725000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 117.50 | 128.25 | 129.35 | +6.50 | +5.86% | 12 | 281 | 0.00% |
| NVDA240510C00725000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 123.90 | 129.75 | 131.55 | +6.85 | +5.85% | 10 | 225 | 59.57% |
| NVDA240517C00725000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 133.15 | 131.75 | 133.15 | +25.15 | +23.29% | 23 | 486 | 50.17% |
| NVDA240524C00725000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 142.20 | 142.15 | 143.25 | 0.00 | - | 23 | 105 | 68.88% |
| NVDA240531C00725000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 160.88 | 143.75 | 145.15 | 0.00 | - | 38 | 68 | 63.33% |
| NVDA240621C00725000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 153.58 | 153.10 | 154.50 | +12.14 | +8.58% | 95 | 1,984 | 59.77% |
| NVDA240719C00725000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 165.65 | 163.60 | 164.60 | +26.75 | +19.26% | 4 | 19 | 56.96% |
| NVDA250221C00725000 | 2024-04-29 9:46AM EDT | 2025-02-21 | 238.05 | 231.30 | 233.60 | 0.00 | - | 4 | 58 | 56.66% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00725000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.09 | -0.12 | -54.55% | 529 | 2,076 | 86.72% |
| NVDA240510P00725000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.65 | 0.68 | 0.72 | -0.97 | -59.88% | 171 | 2,255 | 54.71% |
| NVDA240517P00725000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 2.02 | 1.95 | 2.00 | -1.66 | -45.11% | 236 | 2,283 | 49.97% |
| NVDA240524P00725000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 10.88 | 10.85 | 11.05 | -4.35 | -28.56% | 33 | 613 | 66.15% |
| NVDA240531P00725000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 13.15 | 12.65 | 13.30 | -4.05 | -23.55% | 40 | 193 | 61.52% |
| NVDA240607P00725000 | 2024-05-02 10:02AM EDT | 2024-06-07 | 19.83 | 15.00 | 15.40 | +0.90 | +4.75% | 17 | 55 | 58.78% |
| NVDA240621P00725000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 19.30 | 19.35 | 19.60 | -4.80 | -19.92% | 37 | 1,396 | 55.27% |
| NVDA240719P00725000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 27.00 | 26.05 | 26.45 | -6.80 | -20.12% | 2 | 64 | 50.59% |
| NVDA250221P00725000 | 2024-05-01 3:58PM EDT | 2025-02-21 | 78.60 | 71.75 | 72.70 | 0.00 | - | 41 | 50 | 45.31% |
