香港股市 將收市,收市時間:51 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
783.55 -13.22 (-1.66%)
收市後: 07:59PM EDT
價內期權
拍板:725.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C007250002024-04-24 3:48PM EDT2024-04-2673.600.000.000.00-41000.00%
NVDA240503C007250002024-04-24 3:46PM EDT2024-05-0376.350.000.000.00-17400.00%
NVDA240510C007250002024-04-24 3:55PM EDT2024-05-1083.400.000.000.00-1800.00%
NVDA240517C007250002024-04-24 3:57PM EDT2024-05-1786.200.000.000.00-2900.00%
NVDA240524C007250002024-04-24 1:32PM EDT2024-05-24115.650.000.000.00-100.00%
NVDA240531C007250002024-04-24 11:24AM EDT2024-05-31119.300.000.000.00-100.00%
NVDA240621C007250002024-04-24 3:55PM EDT2024-06-21115.310.000.000.00-1,02200.00%
NVDA250221C007250002024-04-23 3:18PM EDT2025-02-21208.550.000.000.00-800.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P007250002024-04-24 3:59PM EDT2024-04-260.750.000.000.00-5,003025.00%
NVDA240503P007250002024-04-24 3:59PM EDT2024-05-034.400.000.000.00-900012.50%
NVDA240510P007250002024-04-24 3:57PM EDT2024-05-107.560.000.000.00-363012.50%
NVDA240517P007250002024-04-24 3:59PM EDT2024-05-1711.300.000.000.00-66306.25%
NVDA240524P007250002024-04-24 3:45PM EDT2024-05-2426.000.000.000.00-9206.25%
NVDA240531P007250002024-04-24 3:18PM EDT2024-05-3126.950.000.000.00-3506.25%
NVDA240621P007250002024-04-24 3:57PM EDT2024-06-2134.570.000.000.00-5806.25%
NVDA250221P007250002024-04-23 10:48AM EDT2025-02-2179.000.000.000.00-101.56%