拍板:730.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00730000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 106.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVDA240510C00730000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 110.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA240517C00730000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| NVDA240524C00730000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 138.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00730000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 130.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240607C00730000 | 2024-05-01 1:44PM EDT | 2024-06-07 | 122.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00730000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 126.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00730000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 175.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816C00730000 | 2024-04-30 10:32AM EDT | 2024-08-16 | 190.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920C00730000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 188.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA241018C00730000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 143.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00730000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 215.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00730000 | 2024-04-25 10:25AM EDT | 2024-12-20 | 190.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00730000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00730000 | 2024-04-23 10:42AM EDT | 2025-02-21 | 207.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00730000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00730000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 269.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00730000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 270.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00730000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 315.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260618C00730000 | 2024-04-19 1:21PM EDT | 2026-06-18 | 290.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA261218C00730000 | 2024-05-01 11:01AM EDT | 2026-12-18 | 341.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00730000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,416 | 0 | 25.00% |
| NVDA240510P00730000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 12.50% |
| NVDA240517P00730000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 12.50% |
| NVDA240524P00730000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NVDA240531P00730000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 17.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NVDA240607P00730000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 19.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA240621P00730000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 25.37 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| NVDA240719P00730000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 33.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA240816P00730000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NVDA240920P00730000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| NVDA241018P00730000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 57.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NVDA241115P00730000 | 2024-04-26 1:59PM EDT | 2024-11-15 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA241220P00730000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 61.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NVDA250117P00730000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250221P00730000 | 2024-04-23 1:01PM EDT | 2025-02-21 | 82.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250321P00730000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 82.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620P00730000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 89.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219P00730000 | 2024-05-01 1:53PM EDT | 2025-12-19 | 119.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NVDA260116P00730000 | 2024-04-25 12:32PM EDT | 2026-01-16 | 122.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVDA260618P00730000 | 2024-03-13 1:42PM EDT | 2026-06-18 | 127.30 | 121.75 | 123.70 | 0.00 | - | 6 | 18 | 37.77% |
| NVDA261218P00730000 | 2024-05-01 2:24PM EDT | 2026-12-18 | 151.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
