拍板:745.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00745000 | 2024-05-02 11:29AM EDT | 2024-05-03 | 102.00 | 102.20 | 104.50 | +7.00 | +7.37% | 7 | 521 | 91.21% |
| NVDA240510C00745000 | 2024-05-02 10:15AM EDT | 2024-05-10 | 98.75 | 103.10 | 103.80 | -1.25 | -1.25% | 4 | 224 | 47.68% |
| NVDA240517C00745000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 102.00 | 107.65 | 109.15 | +6.55 | +6.86% | 73 | 541 | 53.90% |
| NVDA240524C00745000 | 2024-05-01 10:46AM EDT | 2024-05-24 | 115.70 | 122.00 | 122.65 | 0.00 | - | 4 | 13 | 71.32% |
| NVDA240531C00745000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 149.15 | 124.50 | 125.90 | 0.00 | - | 16 | 44 | 66.50% |
| NVDA240621C00745000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 136.60 | 134.10 | 135.40 | +14.75 | +12.11% | 3 | 548 | 60.82% |
| NVDA240719C00745000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 143.00 | 143.15 | 144.60 | 0.00 | - | 1 | 31 | 56.04% |
| NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 215.45 | 218.10 | 0.00 | - | 4 | 72 | 56.66% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00745000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.16 | 0.14 | 0.16 | -0.20 | -55.56% | 534 | 2,421 | 75.10% |
| NVDA240510P00745000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 1.56 | 1.57 | 1.60 | -1.15 | -42.12% | 168 | 810 | 52.10% |
| NVDA240517P00745000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 3.90 | 3.95 | 4.10 | -1.70 | -30.36% | 245 | 2,243 | 49.21% |
| NVDA240524P00745000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 17.55 | 16.25 | 16.70 | -0.27 | -1.52% | 2 | 422 | 66.20% |
| NVDA240531P00745000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 20.72 | 18.60 | 19.15 | -1.68 | -7.50% | 14 | 278 | 61.49% |
| NVDA240607P00745000 | 2024-05-02 11:23AM EDT | 2024-06-07 | 21.61 | 21.25 | 21.85 | -8.69 | -28.68% | 2 | 51 | 58.80% |
| NVDA240621P00745000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 26.25 | 26.40 | 26.75 | -3.90 | -12.94% | 4 | 678 | 55.37% |
| NVDA240719P00745000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 39.35 | 33.70 | 34.10 | 0.00 | - | 2 | 82 | 50.42% |
| NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 81.80 | 82.85 | 0.00 | - | 3 | 17 | 45.02% |
