香港股市 將在 1 小時 40 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.18+33.18 (+4.35%)
收市:04:00PM EDT
793.80 -1.38 (-0.17%)
收市後: 07:50PM EDT
價內期權
拍板:745.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C007450002024-04-22 3:55PM EDT2024-04-2652.5053.6554.95+18.05+52.39%1,11046755.42%
NVDA240503C007450002024-04-22 3:47PM EDT2024-05-0360.2057.7061.20+16.00+36.20%7575653.14%
NVDA240510C007450002024-04-22 3:57PM EDT2024-05-1064.9065.0065.90+16.40+33.81%7131450.37%
NVDA240517C007450002024-04-22 3:21PM EDT2024-05-1769.5569.6571.00+15.95+29.76%72839650.21%
NVDA240524C007450002024-04-22 10:24AM EDT2024-05-2473.5587.2588.55-73.08-49.84%1364.50%
NVDA240531C007450002024-04-22 2:30PM EDT2024-05-3192.0289.9094.25+18.54+25.23%2062.93%
NVDA240621C007450002024-04-22 3:37PM EDT2024-06-2197.4097.65100.75+13.43+15.99%4155156.93%
NVDA250221C007450002024-04-16 3:48PM EDT2025-02-21238.19177.40179.350.00-726954.60%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P007450002024-04-22 3:59PM EDT2024-04-263.453.353.60-13.40-79.53%7,4881,15652.36%
NVDA240503P007450002024-04-22 3:58PM EDT2024-05-039.058.759.00-15.05-62.45%9421,16748.48%
NVDA240510P007450002024-04-22 1:33PM EDT2024-05-1013.3112.6513.05-15.67-54.07%30021745.82%
NVDA240517P007450002024-04-22 3:50PM EDT2024-05-1717.2516.8517.15-15.97-48.07%1,0371,80345.10%
NVDA240524P007450002024-04-22 3:47PM EDT2024-05-2433.3333.0535.15-17.67-34.65%1410560.32%
NVDA240531P007450002024-04-22 3:12PM EDT2024-05-3135.7335.5037.10-19.58-35.40%17826357.10%
NVDA240621P007450002024-04-22 3:05PM EDT2024-06-2144.3742.7543.20-16.81-27.48%7256551.88%
NVDA250221P007450002024-04-15 1:57PM EDT2025-02-2177.1095.6097.600.00-41743.34%