香港股市 將收市,收市時間:10 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
419.11-3.11 (-0.74%)
收市:04:00PM EDT
421.60 +2.49 (+0.59%)
市前: 04:00AM EDT
價內期權
拍板:75.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231020C000750002023-09-21 3:22PM EDT2023-10-20336.200.000.000.00-200.00%
NVDA231117C000750002023-09-06 10:15AM EDT2023-11-17396.450.000.000.00-200.00%
NVDA240119C000750002023-09-14 10:04AM EDT2024-01-19382.820.000.000.00-1600.00%
NVDA240621C000750002023-08-24 11:01AM EDT2024-06-21405.00340.20350.000.00-18197.09%
NVDA250117C000750002023-08-11 3:59PM EDT2025-01-17340.20383.00390.700.00-146219.24%
NVDA250620C000750002023-08-23 11:44AM EDT2025-06-20399.00345.00355.000.00-102089.33%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231020P000750002023-08-23 12:20PM EDT2023-10-200.020.000.010.00-1442193.75%
NVDA231117P000750002023-08-23 3:49PM EDT2023-11-170.020.000.040.00-201,002143.75%
NVDA240119P000750002023-09-21 9:49AM EDT2024-01-190.020.000.000.00-1050.00%
NVDA240315P000750002023-09-13 9:33AM EDT2024-03-150.090.000.000.00-500050.00%
NVDA240621P000750002023-09-19 1:18PM EDT2024-06-210.100.000.000.00-6050.00%
NVDA250117P000750002023-09-22 12:29PM EDT2025-01-170.440.000.000.00-9025.00%
NVDA250620P000750002023-08-30 2:05PM EDT2025-06-200.670.000.000.00-1025.00%