香港股市 將在 5 小時 38 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
876.68+16.67 (+1.94%)
市場開市。 截至 03:52PM EDT。
價內期權
拍板:75.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000750002024-03-14 10:52AM EDT2024-04-19809.71804.90808.850.00-131,361.33%
NVDA240517C000750002024-01-12 1:08PM EDT2024-05-17471.87645.40649.750.00-1170.00%
NVDA240621C000750002024-03-20 3:43PM EDT2024-06-21826.42800.40803.050.00-282182.03%
NVDA240920C000750002024-02-16 10:55AM EDT2024-09-20654.40802.90809.150.00-197209.03%
NVDA250117C000750002024-03-20 3:43PM EDT2025-01-17829.23802.40807.150.00-234148.27%
NVDA250620C000750002024-03-20 3:35PM EDT2025-06-20832.31803.40811.750.00-122134.60%
NVDA251219C000750002024-02-22 3:12PM EDT2025-12-19709.08868.00886.000.00-260.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000750002024-02-20 10:32AM EDT2024-04-190.030.000.540.00-418885.94%
NVDA240517P000750002024-03-22 2:52PM EDT2024-05-170.020.000.020.00-10510237.50%
NVDA240621P000750002024-04-10 10:14AM EDT2024-06-210.010.000.030.00-51,264168.75%
NVDA240920P000750002024-04-15 2:39PM EDT2024-09-200.020.000.120.00-2198122.27%
NVDA241220P000750002024-03-04 10:30AM EDT2024-12-200.170.000.290.00-116105.47%
NVDA250117P000750002024-04-16 9:30AM EDT2025-01-170.020.000.030.00-12,36782.81%
NVDA250620P000750002024-03-12 9:30AM EDT2025-06-200.450.000.000.00-311950.00%
NVDA251219P000750002024-04-09 2:16PM EDT2025-12-190.250.270.540.00-52574.85%