香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.70 -1.73 (-0.83%)
市前: 05:37AM EST
價內期權
拍板:75.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230217C000750002023-01-24 10:00AM EST2023-02-17117.150.000.000.00-200.00%
NVDA230317C000750002023-02-01 3:50PM EST2023-03-17134.350.000.000.00-13600.00%
NVDA230421C000750002023-01-24 9:59AM EST2023-04-21118.620.000.000.00-100.00%
NVDA230616C000750002023-01-27 1:53PM EST2023-06-16132.510.000.000.00-300.00%
NVDA230915C000750002023-01-27 3:58PM EST2023-09-15131.580.000.000.00-100.00%
NVDA240119C000750002022-12-16 11:47AM EST2024-01-1997.9698.25102.250.00-11310.00%
NVDA240621C000750002022-12-29 3:26PM EST2024-06-2183.00133.10139.100.00-106353.59%
NVDA250117C000750002022-12-30 10:45AM EST2025-01-1784.47135.10143.000.00-44757.59%
NVDA250620C000750002023-02-01 3:38PM EST2025-06-20150.750.000.000.00-100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P000750002023-01-13 10:02AM EST2023-02-030.010.000.000.00-10050.00%
NVDA230210P000750002023-01-24 9:32AM EST2023-02-100.010.000.000.00-15050.00%
NVDA230217P000750002023-02-01 1:24PM EST2023-02-170.010.000.000.00-1050.00%
NVDA230224P000750002023-01-12 10:49AM EST2023-02-240.090.000.000.00-1050.00%
NVDA230317P000750002023-02-01 3:46PM EST2023-03-170.030.000.000.00-27050.00%
NVDA230421P000750002023-02-01 2:14PM EST2023-04-210.120.000.000.00-1050.00%
NVDA230616P000750002023-02-01 3:16PM EST2023-06-160.240.000.000.00-84025.00%
NVDA230915P000750002023-02-01 3:35PM EST2023-09-150.570.000.000.00-17025.00%
NVDA240119P000750002023-02-01 3:33PM EST2024-01-191.220.000.000.00-2025.00%
NVDA240621P000750002023-01-31 12:19PM EST2024-06-212.760.000.000.00-8012.50%
NVDA250117P000750002023-02-01 1:09PM EST2025-01-173.950.000.000.00-149012.50%
NVDA250620P000750002023-01-30 9:56AM EST2025-06-205.100.000.000.00-3012.50%