拍板:755.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00755000 | 2024-05-02 10:46AM EDT | 2024-05-03 | 86.85 | 94.35 | 95.90 | +0.40 | +0.46% | 11 | 333 | 129.79% |
| NVDA240510C00755000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 99.10 | 97.00 | 97.90 | +11.95 | +13.71% | 27 | 260 | 69.74% |
| NVDA240517C00755000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 92.45 | 100.60 | 101.40 | +4.95 | +5.66% | 56 | 723 | 60.75% |
| NVDA240524C00755000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 92.10 | 115.35 | 116.55 | 0.00 | - | 16 | 163 | 75.12% |
| NVDA240531C00755000 | 2024-05-01 11:54AM EDT | 2024-05-31 | 96.94 | 118.35 | 119.55 | 0.00 | - | 3 | 6 | 69.69% |
| NVDA240621C00755000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 127.68 | 128.70 | 129.65 | +18.44 | +16.88% | 1 | 815 | 63.33% |
| NVDA240719C00755000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 135.43 | 139.45 | 140.70 | -5.52 | -3.92% | 1 | 34 | 59.06% |
| NVDA250221C00755000 | 2024-04-23 2:56PM EDT | 2025-02-21 | 191.50 | 211.85 | 214.30 | 0.00 | - | 10 | 103 | 57.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00755000 | 2024-05-02 12:02PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.19 | -0.33 | -63.46% | 949 | 3,123 | 68.56% |
| NVDA240510P00755000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 1.78 | 1.72 | 1.79 | -1.57 | -46.87% | 369 | 1,136 | 48.27% |
| NVDA240517P00755000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 4.45 | 4.50 | 4.55 | -2.55 | -36.43% | 69 | 1,670 | 46.09% |
| NVDA240524P00755000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 19.60 | 18.10 | 18.45 | 0.00 | - | 35 | 367 | 64.23% |
| NVDA240531P00755000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 23.30 | 20.60 | 21.30 | -1.52 | -6.12% | 8 | 336 | 59.95% |
| NVDA240607P00755000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 25.87 | 23.50 | 24.00 | -2.75 | -9.61% | 1 | 35 | 57.38% |
| NVDA240621P00755000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 32.17 | 28.40 | 28.75 | 0.00 | - | 62 | 984 | 53.72% |
| NVDA240719P00755000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 42.95 | 36.55 | 37.00 | 0.00 | - | 3 | 57 | 49.73% |
| NVDA250221P00755000 | 2024-05-01 11:27AM EDT | 2025-02-21 | 93.85 | 85.55 | 86.50 | 0.00 | - | 1 | 15 | 44.42% |
