香港股市 將在 2 小時 53 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:755.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C007550002024-04-19 3:59PM EDT2024-04-2628.9528.3028.95-64.85-69.14%1,15514464.37%
NVDA240503C007550002024-04-19 3:59PM EDT2024-05-0338.0037.2038.00-58.80-60.74%4222559.54%
NVDA240510C007550002024-04-19 3:54PM EDT2024-05-1042.2042.5543.45-71.35-62.84%461055.66%
NVDA240517C007550002024-04-19 3:59PM EDT2024-05-1748.0147.7048.50-55.79-53.75%64450654.13%
NVDA240524C007550002024-04-19 3:41PM EDT2024-05-2468.3065.9068.20-51.90-43.18%110068.87%
NVDA240531C007550002024-04-19 3:59PM EDT2024-05-3171.0068.8071.30-96.95-57.73%3265.69%
NVDA240621C007550002024-04-19 3:58PM EDT2024-06-2180.0079.0079.60-53.05-39.87%16061060.89%
NVDA250221C007550002024-04-19 3:59PM EDT2025-02-21156.50154.45156.40-58.95-27.36%3710855.31%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P007550002024-04-19 3:59PM EDT2024-04-2620.5020.1020.80+19.30+1,608.33%6,3011,56761.33%
NVDA240503P007550002024-04-19 3:59PM EDT2024-05-0328.6528.4529.20+25.05+695.83%66778856.42%
NVDA240510P007550002024-04-19 3:58PM EDT2024-05-1032.8333.0033.80+25.60+354.08%40032351.98%
NVDA240517P007550002024-04-19 3:58PM EDT2024-05-1736.6537.5538.00+27.65+307.22%1,2891,41650.08%
NVDA240524P007550002024-04-19 3:59PM EDT2024-05-2454.8953.7558.40+30.42+124.32%13719564.55%
NVDA240531P007550002024-04-19 3:57PM EDT2024-05-3158.6756.2060.85+30.92+111.42%4422261.21%
NVDA240621P007550002024-04-19 3:58PM EDT2024-06-2164.0364.8565.40+32.03+100.09%34859755.10%
NVDA250221P007550002024-04-12 9:48AM EDT2025-02-2174.50115.90117.850.00-41744.03%