拍板:760.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.40 | 0.00 | - | 436 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 15,521 | 0 |
| 71.50 | 0.00 | - | 859 | 0 | 2024-05-03 | 4.35 | 0.00 | - | 1,347 | 0 |
| 75.77 | 0.00 | - | 96 | 0 | 2024-05-10 | 8.25 | 0.00 | - | 524 | 0 |
| 80.00 | 0.00 | - | 469 | 0 | 2024-05-17 | 12.30 | 0.00 | - | 1,130 | 0 |
| 93.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 27.50 | 0.00 | - | 17 | 0 |
| 101.82 | 0.00 | - | 18 | 0 | 2024-05-31 | 30.87 | 0.00 | - | 71 | 0 |
| 110.30 | 0.00 | - | 96 | 0 | 2024-06-21 | 38.20 | 0.00 | - | 816 | 0 |
| 123.85 | 0.00 | - | 29 | 0 | 2024-07-19 | 45.65 | 0.00 | - | 28 | 0 |
| 133.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 52.35 | 0.00 | - | 15 | 0 |
| 150.14 | 0.00 | - | 3 | 0 | 2024-09-20 | 64.40 | 0.00 | - | 30 | 0 |
| 156.90 | 0.00 | - | 11 | 0 | 2024-10-18 | 68.40 | 0.00 | - | 15 | 0 |
| 169.00 | 0.00 | - | 13 | 0 | 2024-11-15 | 76.00 | 0.00 | - | 24 | 0 |
| 175.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 86.73 | 0.00 | - | 1 | 0 |
| 172.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 86.80 | 0.00 | - | 50 | 0 |
| 196.80 | 0.00 | - | 3 | 0 | 2025-02-21 | 106.50 | 0.00 | - | 1 | 0 |
| 197.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 0 |
| 214.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 110.20 | 0.00 | - | 2 | 0 |
| 237.94 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 260.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 0 |
| 255.80 | 0.00 | - | 18 | 0 | 2026-01-16 | 137.85 | 0.00 | - | 4 | 0 |
| 248.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 158.71 | 0.00 | - | 2 | 0 |
| 317.07 | 0.00 | - | 3 | 0 | 2026-12-18 | 164.64 | 0.00 | - | 1 | 0 |
