拍板:765.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | -44.25 | -43.57% | 86 | 300 | 2024-05-03 | 0.72 | -0.06 | -7.69% | 5,577 | 1,590 |
| 80.45 | -23.90 | -22.90% | 202 | 315 | 2024-05-10 | 4.40 | +1.70 | +62.96% | 1,398 | 1,612 |
| 79.40 | -32.39 | -28.97% | 60 | 1,084 | 2024-05-17 | 9.25 | +3.86 | +71.61% | 819 | 1,636 |
| 104.55 | -20.45 | -16.36% | 5 | 75 | 2024-05-24 | 25.64 | +7.54 | +41.66% | 178 | 718 |
| 90.64 | -39.36 | -30.28% | 1 | 43 | 2024-05-31 | 27.72 | +8.12 | +41.43% | 15 | 1,739 |
| 131.20 | 0.00 | - | 2 | 2 | 2024-06-07 | 27.78 | +4.86 | +21.20% | 12 | 61 |
| 107.35 | -30.03 | -21.86% | 101 | 732 | 2024-06-21 | 33.05 | +5.01 | +17.87% | 39 | 833 |
| 112.05 | -30.00 | -21.12% | 12 | 16 | 2024-07-19 | 44.16 | +11.06 | +33.41% | 23 | 67 |
| 226.50 | 0.00 | - | 1 | 93 | 2025-02-21 | 102.55 | +16.85 | +19.66% | 2 | 78 |
