拍板:775.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.95 | 0.00 | - | 94 | 0 | 2024-05-03 | 1.22 | 0.00 | - | 8,358 | 0 |
| 66.05 | -29.40 | -30.80% | 66 | 0 | 2024-05-10 | 6.15 | 0.00 | - | 1,410 | 0 |
| 71.50 | 0.00 | - | 433 | 0 | 2024-05-17 | 11.13 | 0.00 | - | 1,148 | 0 |
| 90.25 | 0.00 | - | 17 | 0 | 2024-05-24 | 27.24 | 0.00 | - | 324 | 0 |
| 88.00 | 0.00 | - | 9 | 0 | 2024-05-31 | 30.83 | 0.00 | - | 37 | 0 |
| 90.79 | -37.34 | -29.14% | 2 | 0 | 2024-06-07 | 37.57 | +10.40 | +38.28% | 6 | 0 |
| 135.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 38.75 | 0.00 | - | 36 | 0 |
| 105.10 | -37.41 | -26.25% | 5 | 0 | 2024-07-19 | 43.91 | +5.31 | +13.76% | 24 | 0 |
| 142.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 85.22 | 0.00 | - | 611 | 0 |
| 150.80 | 0.00 | - | 8 | 0 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 0 |
