拍板:780.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00780000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 61.03 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| NVDA240510C00780000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 61.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA240517C00780000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 68.05 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| NVDA240524C00780000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 100.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA240531C00780000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 100.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00780000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| NVDA240719C00780000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 128.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816C00780000 | 2024-05-01 1:47PM EDT | 2024-08-16 | 121.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920C00780000 | 2024-05-01 2:57PM EDT | 2024-09-20 | 155.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA241018C00780000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 157.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA241115C00780000 | 2024-05-01 12:01PM EDT | 2024-11-15 | 147.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00780000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 163.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250117C00780000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 179.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250221C00780000 | 2024-04-25 3:57PM EDT | 2025-02-21 | 181.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00780000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 196.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVDA250620C00780000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 229.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250919C00780000 | 2024-05-01 11:49AM EDT | 2025-09-19 | 232.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219C00780000 | 2024-04-25 12:37PM EDT | 2025-12-19 | 243.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116C00780000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 280.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260618C00780000 | 2024-04-30 9:55AM EDT | 2026-06-18 | 323.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00780000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 327.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00780000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15,184 | 0 | 12.50% |
| NVDA240510P00780000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2,692 | 0 | 6.25% |
| NVDA240517P00780000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2,382 | 0 | 6.25% |
| NVDA240524P00780000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 31.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| NVDA240531P00780000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 26.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NVDA240607P00780000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 36.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVDA240621P00780000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| NVDA240719P00780000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| NVDA240816P00780000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVDA240920P00780000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NVDA241018P00780000 | 2024-05-01 1:51PM EDT | 2024-10-18 | 80.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVDA241115P00780000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 80.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVDA241220P00780000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVDA250117P00780000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 95.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVDA250221P00780000 | 2024-05-01 3:00PM EDT | 2025-02-21 | 95.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NVDA250321P00780000 | 2024-05-01 1:48PM EDT | 2025-03-21 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA250620P00780000 | 2024-04-26 3:36PM EDT | 2025-06-20 | 108.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA250919P00780000 | 2024-04-24 10:25AM EDT | 2025-09-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| NVDA251219P00780000 | 2024-05-01 1:53PM EDT | 2025-12-19 | 143.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| NVDA260116P00780000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 133.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA260618P00780000 | 2024-04-23 2:58PM EDT | 2026-06-18 | 158.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| NVDA261218P00780000 | 2024-05-01 3:04PM EDT | 2026-12-18 | 168.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
