拍板:780.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00780000 | 2023-11-27 12:58PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 144 | 112.50% |
| NVDA231215C00780000 | 2023-11-22 12:13PM EST | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 451 | 78.13% |
| NVDA231222C00780000 | 2023-11-22 12:50PM EST | 2023-12-22 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 67.19% |
| NVDA231229C00780000 | 2023-12-01 12:33PM EST | 2023-12-29 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 144 | 60.55% |
| NVDA240119C00780000 | 2023-12-01 2:34PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 260 | 606 | 48.05% |
| NVDA240216C00780000 | 2023-12-01 11:09AM EST | 2024-02-16 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 2 | 226 | 42.77% |
| NVDA240315C00780000 | 2023-11-30 12:17PM EST | 2024-03-15 | 0.49 | 0.43 | 0.51 | 0.00 | - | 50 | 335 | 41.90% |
| NVDA240419C00780000 | 2023-11-30 10:41AM EST | 2024-04-19 | 1.21 | 1.01 | 1.09 | 0.00 | - | 1 | 122 | 40.32% |
| NVDA240517C00780000 | 2023-12-01 3:22PM EST | 2024-05-17 | 1.79 | 1.73 | 1.83 | -1.96 | -52.27% | 1 | 240 | 39.97% |
| NVDA240621C00780000 | 2023-11-30 3:45PM EST | 2024-06-21 | 3.60 | 3.50 | 3.60 | 0.00 | - | 21 | 193 | 41.16% |
| NVDA240920C00780000 | 2023-12-01 3:31PM EST | 2024-09-20 | 9.15 | 9.00 | 9.20 | -0.45 | -4.69% | 17 | 196 | 42.24% |
| NVDA241220C00780000 | 2023-11-30 1:56PM EST | 2024-12-20 | 16.12 | 15.85 | 16.10 | 0.00 | - | 1 | 104 | 43.11% |
| NVDA250117C00780000 | 2023-12-01 3:07PM EST | 2025-01-17 | 17.99 | 17.75 | 18.00 | -0.01 | -0.06% | 4 | 2,266 | 43.07% |
| NVDA250620C00780000 | 2023-11-29 12:52PM EST | 2025-06-20 | 35.95 | 30.35 | 30.80 | 0.00 | - | 5 | 171 | 44.14% |
| NVDA251219C00780000 | 2023-12-01 11:11AM EST | 2025-12-19 | 45.95 | 45.25 | 45.95 | -0.35 | -0.76% | 1 | 28 | 45.04% |
| NVDA260116C00780000 | 2023-11-20 12:50PM EST | 2026-01-16 | 68.40 | 46.75 | 47.85 | 0.00 | - | 1 | 11 | 44.99% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00780000 | 2023-12-01 9:38AM EST | 2023-12-08 | 314.80 | 310.80 | 314.85 | +31.89 | +11.27% | 2 | 0 | 172.85% |
| NVDA231215P00780000 | 2023-11-21 3:49PM EST | 2023-12-15 | 280.77 | 309.35 | 316.00 | 0.00 | - | 179 | 0 | 112.11% |
| NVDA231222P00780000 | 2023-11-21 11:46AM EST | 2023-12-22 | 283.49 | 310.00 | 314.90 | 0.00 | - | - | 0 | 79.69% |
| NVDA240119P00780000 | 2023-10-09 8:36AM EST | 2024-01-19 | 334.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240216P00780000 | 2023-10-06 2:17PM EST | 2024-02-16 | 324.22 | 327.55 | 331.45 | 0.00 | - | 138 | 0 | 98.83% |
| NVDA240315P00780000 | 2023-10-02 11:18AM EST | 2024-03-15 | 332.35 | 352.40 | 358.30 | 0.00 | - | 2 | 0 | 117.50% |
| NVDA240419P00780000 | 2023-09-29 12:42PM EST | 2024-04-19 | 345.22 | 371.00 | 380.00 | 0.00 | - | 10 | 0 | 120.66% |
| NVDA240517P00780000 | 2023-11-15 9:36AM EST | 2024-05-17 | 284.90 | 310.15 | 315.05 | 0.00 | - | 1 | 0 | 42.93% |
| NVDA240621P00780000 | 2023-09-26 9:46AM EST | 2024-06-21 | 352.82 | 372.00 | 379.95 | 0.00 | - | 4 | 0 | 100.46% |
| NVDA240920P00780000 | 2023-09-19 10:02AM EST | 2024-09-20 | 347.46 | 354.00 | 363.90 | 0.00 | - | 4 | 0 | 72.45% |
| NVDA241220P00780000 | 2023-09-29 12:58PM EST | 2024-12-20 | 342.00 | 371.00 | 380.00 | 0.00 | - | 6 | 0 | 72.62% |
| NVDA250117P00780000 | 2023-11-21 11:08AM EST | 2025-01-17 | 288.15 | 308.75 | 315.55 | 0.00 | - | 4 | 0 | 28.31% |
| NVDA250620P00780000 | 2023-10-25 12:44PM EST | 2025-06-20 | 362.26 | 302.60 | 308.30 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P00780000 | 2023-11-03 2:32PM EST | 2025-12-19 | 337.37 | 313.80 | 320.65 | 0.00 | - | 50 | 51 | 25.88% |
| NVDA260116P00780000 | 2023-11-13 9:59AM EST | 2026-01-16 | 311.50 | 314.25 | 320.10 | 0.00 | - | 4 | 1 | 24.99% |
