香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
798.17 +1.40 (+0.18%)
市前: 05:07AM EDT
價內期權
拍板:785.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C007850002024-04-24 3:59PM EDT2024-04-2621.750.000.000.00-1,17000.00%
NVDA240503C007850002024-04-24 3:54PM EDT2024-05-0333.500.000.000.00-77700.00%
NVDA240510C007850002024-04-24 3:57PM EDT2024-05-1039.300.000.000.00-18700.00%
NVDA240517C007850002024-04-24 3:58PM EDT2024-05-1745.500.000.000.00-52500.00%
NVDA240524C007850002024-04-24 3:59PM EDT2024-05-2465.000.000.000.00-600.00%
NVDA240531C007850002024-04-24 12:55PM EDT2024-05-3175.850.000.000.00-2800.00%
NVDA240621C007850002024-04-24 3:18PM EDT2024-06-2179.570.000.000.00-5500.00%
NVDA241220C007850002024-04-24 11:20AM EDT2024-12-20157.240.000.000.00-300.00%
NVDA250221C007850002024-04-24 9:54AM EDT2025-02-21179.830.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P007850002024-04-24 3:59PM EDT2024-04-269.250.000.000.00-12,36306.25%
NVDA240503P007850002024-04-24 3:59PM EDT2024-05-0319.300.000.000.00-1,72201.56%
NVDA240510P007850002024-04-24 3:56PM EDT2024-05-1024.600.000.000.00-23801.56%
NVDA240517P007850002024-04-24 3:57PM EDT2024-05-1730.300.000.000.00-1,21701.56%
NVDA240524P007850002024-04-24 3:15PM EDT2024-05-2447.450.000.000.00-1701.56%
NVDA240531P007850002024-04-24 3:31PM EDT2024-05-3151.530.000.000.00-1300.78%
NVDA240621P007850002024-04-24 3:59PM EDT2024-06-2159.780.000.000.00-7400.78%
NVDA241220P007850002024-04-23 2:33PM EDT2024-12-2094.390.000.000.00-300.39%
NVDA250221P007850002024-04-22 12:15PM EDT2025-02-21120.550.000.000.00-100.39%