拍板:785.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00785000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 74.06 | 72.40 | 74.95 | +4.91 | +7.10% | 49 | 601 | 65.23% |
| NVDA240510C00785000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 66.15 | 76.70 | 78.15 | -4.62 | -6.53% | 18 | 102 | 50.48% |
| NVDA240517C00785000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 82.65 | 80.80 | 83.90 | +18.65 | +29.14% | 191 | 1,002 | 52.70% |
| NVDA240524C00785000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 84.60 | 99.60 | 100.90 | 0.00 | - | 13 | 72 | 68.50% |
| NVDA240531C00785000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 98.35 | 103.15 | 104.65 | 0.00 | - | 10 | 128 | 64.40% |
| NVDA240621C00785000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 112.00 | 114.10 | 115.40 | +21.55 | +23.83% | 2 | 538 | 59.21% |
| NVDA240719C00785000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 126.95 | 125.95 | 127.40 | +25.75 | +25.44% | 16 | 24 | 56.02% |
| NVDA241220C00785000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 183.45 | 184.00 | 187.45 | 0.00 | - | 3 | 15 | 56.34% |
| NVDA250221C00785000 | 2024-04-24 9:54AM EDT | 2025-02-21 | 179.83 | 200.50 | 204.05 | 0.00 | - | 1 | 32 | 55.86% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00785000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.21 | 0.13 | 0.23 | -1.49 | -87.65% | 2,662 | 2,538 | 55.47% |
| NVDA240510P00785000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.20 | 3.00 | 3.20 | -4.80 | -60.00% | 565 | 857 | 46.41% |
| NVDA240517P00785000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 7.40 | 7.05 | 7.30 | -6.20 | -45.59% | 271 | 1,885 | 45.39% |
| NVDA240524P00785000 | 2024-05-02 12:36PM EDT | 2024-05-24 | 26.00 | 23.70 | 24.35 | +0.55 | +2.16% | 13 | 298 | 64.20% |
| NVDA240531P00785000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 31.47 | 26.70 | 27.45 | +2.65 | +9.20% | 7 | 83 | 59.98% |
| NVDA240607P00785000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 36.60 | 29.75 | 30.60 | -1.55 | -4.06% | 1 | 50 | 57.40% |
| NVDA240621P00785000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 34.95 | 35.25 | 35.80 | -2.03 | -5.49% | 54 | 620 | 53.78% |
| NVDA240719P00785000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 43.57 | 43.80 | 44.60 | -5.68 | -11.53% | 98 | 64 | 49.74% |
| NVDA241220P00785000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 101.00 | 85.40 | 86.40 | 0.00 | - | 1 | 8 | 45.90% |
| NVDA250221P00785000 | 2024-05-01 11:32AM EDT | 2025-02-21 | 108.80 | 95.90 | 97.20 | 0.00 | - | 1 | 9 | 44.56% |
